| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 3.85 | 3.91 | 3.72 | 3.84 | 3.84 | +0.11 (+2.95%) | 50,727 |
| 5 Jan 2021 | INR | 3.6 | 3.74 | 3.5 | 3.73 | 3.73 | +0.16 (+4.48%) | 103,414 |
| 4 Jan 2021 | INR | 3.41 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 59,913 |
| 1 Jan 2021 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.16 (+4.94%) | 22,001 |
| 31 Dec 2020 | INR | 3.13 | 3.3 | 3.13 | 3.24 | 3.24 | -0.04 (-1.22%) | 23,700 |
| 30 Dec 2020 | INR | 3.2 | 3.28 | 3.11 | 3.28 | 3.28 | +0.08 (+2.50%) | 5,010 |
| 29 Dec 2020 | INR | 3.19 | 3.3 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 11,182 |
| 28 Dec 2020 | INR | 3.27 | 3.3 | 3.15 | 3.19 | 3.19 | -0.08 (-2.45%) | 8,185 |
| 24 Dec 2020 | INR | 3.27 | 3.3 | 3.18 | 3.27 | 3.27 | +0.09 (+2.83%) | 10,865 |
| 23 Dec 2020 | INR | 3.05 | 3.18 | 3.03 | 3.18 | 3.18 | +0.15 (+4.95%) | 49,604 |
| 22 Dec 2020 | INR | 3.03 | 3.03 | 2.93 | 3.03 | 3.03 | -0.05 (-1.62%) | 11,614 |
| 21 Dec 2020 | INR | 3.08 | 3.36 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 59,923 |
| 18 Dec 2020 | INR | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 17,995 |
| 17 Dec 2020 | INR | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 20,719 |
| 16 Dec 2020 | INR | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 33,538 |
| 15 Dec 2020 | INR | 4.1 | 4.1 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 29,490 |
| 14 Dec 2020 | INR | 3.95 | 3.95 | 3.94 | 3.95 | 3.95 | +0.18 (+4.77%) | 111,679 |
| 11 Dec 2020 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.34 (+9.91%) | 28,437 |
| 10 Dec 2020 | INR | 3.33 | 3.43 | 3.33 | 3.43 | 3.43 | +0.31 (+9.94%) | 6,431 |
| 9 Dec 2020 | INR | 2.92 | 3.12 | 2.88 | 3.12 | 3.12 | +0.28 (+9.86%) | 20,519 |
| 8 Dec 2020 | INR | 2.89 | 2.92 | 2.82 | 2.84 | 2.84 | -0.05 (-1.73%) | 9,165 |
| 7 Dec 2020 | INR | 2.85 | 2.98 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 15,373 |
| 4 Dec 2020 | INR | 2.85 | 2.93 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 14,071 |
| 3 Dec 2020 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | -0.03 (-1.04%) | 19,853 |
| 2 Dec 2020 | INR | 2.85 | 2.9 | 2.8 | 2.88 | 2.88 | +0.03 (+1.05%) | 14,757 |
| 1 Dec 2020 | INR | 2.94 | 2.94 | 2.75 | 2.85 | 2.85 | +0.02 (+0.71%) | 22,631 |
| 27 Nov 2020 | INR | 2.79 | 2.88 | 2.69 | 2.83 | 2.83 | +0.04 (+1.43%) | 18,989 |
| 26 Nov 2020 | INR | 2.8 | 2.83 | 2.7 | 2.79 | 2.79 | -0.02 (-0.71%) | 25,156 |
| 25 Nov 2020 | INR | 2.77 | 2.93 | 2.77 | 2.81 | 2.81 | -0.05 (-1.75%) | 9,242 |
| 24 Nov 2020 | INR | 2.84 | 2.86 | 2.83 | 2.86 | 2.86 | -0.11 (-3.70%) | 19,482 |
