Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 2.03 | 2.04 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 59,077 |
20 Dec 2023 | INR | 1.99 | 2.04 | 1.97 | 1.99 | 1.99 | +0.04 (+2.05%) | 62,466 |
19 Dec 2023 | INR | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | +0.04 (+2.09%) | 18,551 |
18 Dec 2023 | INR | 1.85 | 1.95 | 1.82 | 1.91 | 1.91 | +0.01 (+0.53%) | 33,477 |
15 Dec 2023 | INR | 2.06 | 2.06 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 46,533 |
14 Dec 2023 | INR | 2.06 | 2.06 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 74,181 |
13 Dec 2023 | INR | 1.97 | 1.97 | 1.92 | 1.97 | 1.97 | +0.09 (+4.79%) | 75,111 |
12 Dec 2023 | INR | 1.93 | 1.93 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 57,095 |
11 Dec 2023 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.08 (+4.52%) | 71,156 |
8 Dec 2023 | INR | 1.82 | 1.82 | 1.72 | 1.77 | 1.77 | -0.01 (-0.56%) | 6,606 |
7 Dec 2023 | INR | 1.79 | 1.79 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 97,825 |
6 Dec 2023 | INR | 1.74 | 1.78 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 5,482 |
5 Dec 2023 | INR | 1.82 | 1.82 | 1.66 | 1.75 | 1.75 | +0.01 (+0.57%) | 59,140 |
4 Dec 2023 | INR | 1.77 | 1.82 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 8,835 |
1 Dec 2023 | INR | 1.77 | 1.83 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 12,023 |
30 Nov 2023 | INR | 1.71 | 1.78 | 1.65 | 1.77 | 1.77 | +0.07 (+4.12%) | 39,347 |