| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 1.77 | 1.82 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 44,321 |
| 28 Nov 2023 | INR | 1.72 | 1.84 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 47,022 |
| 24 Nov 2023 | INR | 1.76 | 1.85 | 1.71 | 1.76 | 1.76 | -0.04 (-2.22%) | 9,235 |
| 23 Nov 2023 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,453 |
| 22 Nov 2023 | INR | 1.89 | 1.89 | 1.77 | 1.82 | 1.82 | -0.03 (-1.62%) | 11,660 |
| 21 Nov 2023 | INR | 1.84 | 1.85 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 13,626 |
| 20 Nov 2023 | INR | 1.86 | 1.89 | 1.77 | 1.89 | 1.89 | +0.07 (+3.85%) | 12,952 |
| 17 Nov 2023 | INR | 1.91 | 1.98 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 39,294 |
| 16 Nov 2023 | INR | 1.91 | 2 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 116,307 |
| 15 Nov 2023 | INR | 1.8 | 1.91 | 1.77 | 1.91 | 1.91 | +0.09 (+4.95%) | 20,674 |
| 13 Nov 2023 | INR | 1.85 | 1.85 | 1.76 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,289 |
| 10 Nov 2023 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 4 |
| 9 Nov 2023 | INR | 1.76 | 1.76 | 1.68 | 1.71 | 1.71 | -0.05 (-2.84%) | 57,665 |
| 8 Nov 2023 | INR | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 44,130 |
| 7 Nov 2023 | INR | 1.87 | 1.87 | 1.83 | 1.85 | 1.85 | +0.04 (+2.21%) | 8,235 |
| 6 Nov 2023 | INR | 1.75 | 1.87 | 1.72 | 1.81 | 1.81 | +0.02 (+1.12%) | 56,454 |
| 3 Nov 2023 | INR | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.04 (+2.29%) | 4,934 |
| 2 Nov 2023 | INR | 1.8 | 1.8 | 1.68 | 1.75 | 1.75 | -0.01 (-0.57%) | 14,722 |
| 1 Nov 2023 | INR | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 10,150 |
| 31 Oct 2023 | INR | 1.73 | 1.81 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 22,118 |
| 30 Oct 2023 | INR | 1.78 | 1.84 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 17,850 |
| 27 Oct 2023 | INR | 1.8 | 1.84 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 4,791 |
| 26 Oct 2023 | INR | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,100 |
| 25 Oct 2023 | INR | 1.82 | 1.85 | 1.78 | 1.85 | 1.85 | +0.07 (+3.93%) | 549 |
| 23 Oct 2023 | INR | 1.75 | 1.78 | 1.68 | 1.78 | 1.78 | +0.06 (+3.49%) | 1,458 |
| 20 Oct 2023 | INR | 1.78 | 1.82 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 28,678 |
| 19 Oct 2023 | INR | 1.7 | 1.82 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 14,029 |
| 18 Oct 2023 | INR | 1.8 | 1.8 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 21,953 |
| 17 Oct 2023 | INR | 1.75 | 1.8 | 1.65 | 1.76 | 1.76 | +0.04 (+2.33%) | 27,275 |
| 16 Oct 2023 | INR | 1.6 | 1.75 | 1.6 | 1.72 | 1.72 | +0.04 (+2.38%) | 78,760 |
