| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 52,610 |
| 12 Oct 2023 | INR | 1.88 | 1.88 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 69,752 |
| 11 Oct 2023 | INR | 1.88 | 1.89 | 1.82 | 1.85 | 1.85 | -0.03 (-1.60%) | 38,513 |
| 10 Oct 2023 | INR | 1.91 | 1.91 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,875 |
| 9 Oct 2023 | INR | 2.04 | 2.04 | 1.87 | 1.87 | 1.87 | -0.08 (-4.10%) | 24,191 |
| 6 Oct 2023 | INR | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,012 |
| 5 Oct 2023 | INR | 1.99 | 2 | 1.87 | 1.99 | 1.99 | +0.06 (+3.11%) | 40,029 |
| 4 Oct 2023 | INR | 1.89 | 1.97 | 1.86 | 1.93 | 1.93 | +0.04 (+2.12%) | 28,675 |
| 3 Oct 2023 | INR | 1.89 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 89,362 |
| 29 Sep 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 2,214 |
| 28 Sep 2023 | INR | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | +0.03 (+1.67%) | 7,451 |
| 27 Sep 2023 | INR | 1.77 | 1.8 | 1.74 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,010 |
| 26 Sep 2023 | INR | 1.83 | 1.83 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 313 |
| 25 Sep 2023 | INR | 1.84 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 8,735 |
| 22 Sep 2023 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 4,603 |
| 21 Sep 2023 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 8,842 |
| 20 Sep 2023 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 33,152 |
| 18 Sep 2023 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 5,013 |
| 15 Sep 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 621 |
| 14 Sep 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 2,408 |
| 13 Sep 2023 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 35,124 |
| 12 Sep 2023 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 24,100 |
| 11 Sep 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 61 |
| 8 Sep 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 3,102 |
| 7 Sep 2023 | INR | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 19,294 |
| 6 Sep 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 35 |
| 5 Sep 2023 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,669 |
| 4 Sep 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 5,771 |
| 1 Sep 2023 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 6,175 |
| 31 Aug 2023 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 100 |
