Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 2,051 |
29 Aug 2023 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 22,601 |
28 Aug 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 56,501 |
24 Aug 2023 | INR | 2.5 | 2.5 | 2.31 | 2.49 | 2.49 | +0.1 (+4.18%) | 231,749 |
23 Aug 2023 | INR | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 176,455 |
22 Aug 2023 | INR | 2.1 | 2.28 | 2.08 | 2.28 | 2.28 | +0.1 (+4.59%) | 129,521 |
21 Aug 2023 | INR | 2.18 | 2.18 | 2.06 | 2.18 | 2.18 | +0.1 (+4.81%) | 56,437 |
18 Aug 2023 | INR | 1.93 | 2.08 | 1.9 | 2.08 | 2.08 | +0.08 (+4%) | 97,910 |
17 Aug 2023 | INR | 1.93 | 2.02 | 1.85 | 2 | 2 | +0.06 (+3.09%) | 56,014 |
16 Aug 2023 | INR | 1.95 | 1.95 | 1.77 | 1.94 | 1.94 | +0.08 (+4.30%) | 49,507 |
14 Aug 2023 | INR | 1.74 | 1.86 | 1.7 | 1.86 | 1.86 | +0.08 (+4.49%) | 142,384 |
11 Aug 2023 | INR | 1.75 | 1.79 | 1.7 | 1.78 | 1.78 | +0.07 (+4.09%) | 34,922 |
10 Aug 2023 | INR | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | 0.0 (0.0%) | 500 |
9 Aug 2023 | INR | 1.63 | 1.71 | 1.55 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,470 |
8 Aug 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 851 |
7 Aug 2023 | INR | 1.78 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 3,611 |
4 Aug 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,200 |
27 Jul 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 2,300 |
26 Jul 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 100 |
24 Jul 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 5,000 |
21 Jul 2023 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 1,386 |
20 Jul 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |