| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 1,000 |
| 2 Jun 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 3.33 | 3.33 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 112,832 |
| 26 May 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 3.18 | 3.18 | 3.05 | 3.18 | 3.18 | +0.15 (+4.95%) | 243,293 |
| 23 May 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 24,687 |
| 22 May 2023 | INR | 2.63 | 2.89 | 2.63 | 2.89 | 2.89 | +0.13 (+4.71%) | 278,415 |
| 19 May 2023 | INR | 2.79 | 2.83 | 2.62 | 2.76 | 2.76 | +0.06 (+2.22%) | 113,798 |
| 18 May 2023 | INR | 2.51 | 2.71 | 2.51 | 2.7 | 2.7 | +0.11 (+4.25%) | 110,832 |
| 17 May 2023 | INR | 2.7 | 2.7 | 2.46 | 2.59 | 2.59 | +0.01 (+0.39%) | 408,559 |
| 16 May 2023 | INR | 2.58 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 330,904 |
| 15 May 2023 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 29,920 |
| 12 May 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 25,825 |
| 11 May 2023 | INR | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | +0.1 (+4.67%) | 39,449 |
| 10 May 2023 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 24,549 |
| 9 May 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 71,019 |
| 8 May 2023 | INR | 1.9 | 1.95 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 53,806 |
| 5 May 2023 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 28,456 |
| 4 May 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 4,893 |
| 3 May 2023 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 39,007 |
| 2 May 2023 | INR | 1.5 | 1.62 | 1.5 | 1.62 | 1.62 | +0.07 (+4.52%) | 72,061 |
| 28 Apr 2023 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 6,695 |
| 27 Apr 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 999 |
| 26 Apr 2023 | INR | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 8,081 |
| 25 Apr 2023 | INR | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 32,393 |
| 24 Apr 2023 | INR | 1.67 | 1.67 | 1.52 | 1.64 | 1.64 | +0.04 (+2.50%) | 3,794 |
