Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.41 (+1.98%) | 4,638 |
10 Apr 2024 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.4 (+1.97%) | 1,639 |
9 Apr 2024 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.39 (+1.95%) | 728 |
8 Apr 2024 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.39 (+1.99%) | 3,176 |
5 Apr 2024 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.38 (+1.98%) | 1,157 |
4 Apr 2024 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.37 (+1.97%) | 1,162 |
3 Apr 2024 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.36 (+1.95%) | 380 |
2 Apr 2024 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.36 (+1.99%) | 1,315 |
1 Apr 2024 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.35 (+1.97%) | 1,469 |
28 Mar 2024 | INR | 17.4 | 17.74 | 17.06 | 17.74 | 17.74 | +0.34 (+1.95%) | 3,901 |
27 Mar 2024 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.34 (+1.99%) | 12,697 |
26 Mar 2024 | INR | 16.94 | 17.06 | 16.4 | 17.06 | 17.06 | +0.33 (+1.97%) | 25,298 |
22 Mar 2024 | INR | 17.41 | 17.41 | 16.73 | 16.73 | 16.73 | -0.34 (-1.99%) | 25,523 |
21 Mar 2024 | INR | 17.4 | 17.7 | 17.06 | 17.07 | 17.07 | -0.33 (-1.90%) | 171,819 |
20 Mar 2024 | INR | 17.4 | 18.1 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 108,131 |
19 Mar 2024 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.36 (-1.99%) | 20,808 |
18 Mar 2024 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.36 (-1.95%) | 25,901 |
15 Mar 2024 | INR | 18.48 | 19.21 | 18.47 | 18.47 | 18.47 | -0.37 (-1.96%) | 222,358 |
14 Mar 2024 | INR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.38 (-1.98%) | 13,209 |
13 Mar 2024 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.39 (-1.99%) | 10,914 |
12 Mar 2024 | INR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.4 (-2.00%) | 9,733 |
11 Mar 2024 | INR | 20.01 | 20.24 | 20.01 | 20.01 | 20.01 | -0.4 (-1.96%) | 26,725 |
7 Mar 2024 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.41 (-1.97%) | 15,617 |
6 Mar 2024 | INR | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.42 (-1.98%) | 23,210 |
5 Mar 2024 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.43 (-1.98%) | 27,356 |
4 Mar 2024 | INR | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.89 (-3.95%) | 19,691 |
1 Mar 2024 | INR | 22.56 | 22.7 | 22.56 | 22.56 | 22.56 | -0.46 (-2.00%) | 52,081 |
29 Feb 2024 | INR | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.46 (-1.96%) | 13,574 |
28 Feb 2024 | INR | 23.52 | 23.6 | 23.48 | 23.48 | 23.48 | -0.47 (-1.96%) | 18,248 |
27 Feb 2024 | INR | 24.01 | 24.01 | 23.95 | 23.95 | 23.95 | -0.48 (-1.96%) | 7,030 |