| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 44 | 46.3 | 43.35 | 45.5 | 45.5 | +1.55 (+3.53%) | 201,897 |
| 17 Feb 2012 | INR | 44.3 | 45.95 | 43.75 | 43.95 | 43.95 | +0.45 (+1.03%) | 209,842 |
| 16 Feb 2012 | INR | 42.5 | 44.2 | 41.9 | 43.5 | 43.5 | +1.75 (+4.19%) | 236,530 |
| 15 Feb 2012 | INR | 41.35 | 42.55 | 40.25 | 41.75 | 41.75 | +1 (+2.45%) | 154,693 |
| 14 Feb 2012 | INR | 41.7 | 42.45 | 40.2 | 40.75 | 40.75 | -1.05 (-2.51%) | 91,598 |
| 13 Feb 2012 | INR | 42.95 | 43.45 | 41.5 | 41.8 | 41.8 | -0.2 (-0.48%) | 128,103 |
| 10 Feb 2012 | INR | 42.2 | 44.6 | 41.4 | 42 | 42 | -0.75 (-1.75%) | 255,163 |
| 9 Feb 2012 | INR | 41.3 | 43.8 | 41.1 | 42.75 | 42.75 | +1.15 (+2.76%) | 310,494 |
| 8 Feb 2012 | INR | 40.4 | 43.05 | 39.6 | 41.6 | 41.6 | +2 (+5.05%) | 420,316 |
| 7 Feb 2012 | INR | 40.1 | 42.05 | 39.25 | 39.6 | 39.6 | -0.15 (-0.38%) | 138,611 |
| 6 Feb 2012 | INR | 39.1 | 41.6 | 39.1 | 39.75 | 39.75 | +1.1 (+2.85%) | 240,235 |
| 3 Feb 2012 | INR | 37.6 | 40.4 | 37.35 | 38.65 | 38.65 | +0.75 (+1.98%) | 228,970 |
| 2 Feb 2012 | INR | 38.25 | 39.35 | 37.15 | 37.9 | 37.9 | +0.15 (+0.40%) | 122,063 |
| 1 Feb 2012 | INR | 37 | 39.4 | 36.5 | 37.75 | 37.75 | +1.15 (+3.14%) | 209,944 |
| 31 Jan 2012 | INR | 38.6 | 38.95 | 35.6 | 36.6 | 36.6 | -1.85 (-4.81%) | 272,916 |
| 30 Jan 2012 | INR | 34 | 40.5 | 33.85 | 38.45 | 38.45 | +4.7 (+13.93%) | 994,313 |
| 27 Jan 2012 | INR | 32.5 | 34.9 | 31.95 | 33.75 | 33.75 | +1.25 (+3.85%) | 157,495 |
| 25 Jan 2012 | INR | 32.45 | 32.95 | 32.15 | 32.5 | 32.5 | +0.2 (+0.62%) | 51,136 |
| 24 Jan 2012 | INR | 32.8 | 33.1 | 32.2 | 32.3 | 32.3 | -0.1 (-0.31%) | 50,871 |
| 23 Jan 2012 | INR | 32.3 | 33.3 | 31.55 | 32.4 | 32.4 | +0.9 (+2.86%) | 152,834 |
| 20 Jan 2012 | INR | 30.05 | 32.85 | 30.05 | 31.5 | 31.5 | +0.7 (+2.27%) | 127,077 |
| 19 Jan 2012 | INR | 31.4 | 31.9 | 30.6 | 30.8 | 30.8 | 0.0 (0.0%) | 42,500 |
| 18 Jan 2012 | INR | 34.9 | 34.9 | 30.5 | 30.8 | 30.8 | -1.4 (-4.35%) | 62,344 |
| 17 Jan 2012 | INR | 32.8 | 33.15 | 32.05 | 32.2 | 32.2 | -0.15 (-0.46%) | 94,345 |
| 16 Jan 2012 | INR | 32 | 33.25 | 32 | 32.35 | 32.35 | +0.05 (+0.15%) | 60,231 |
| 13 Jan 2012 | INR | 32.45 | 33.3 | 32.05 | 32.3 | 32.3 | +0.05 (+0.16%) | 122,047 |
| 12 Jan 2012 | INR | 32.15 | 33.35 | 31.75 | 32.25 | 32.25 | +0.35 (+1.10%) | 142,158 |
| 11 Jan 2012 | INR | 31.15 | 33.15 | 31.15 | 31.9 | 31.9 | +0.9 (+2.90%) | 194,327 |
| 10 Jan 2012 | INR | 30.45 | 31.5 | 29.9 | 31 | 31 | +1.2 (+4.03%) | 158,141 |
| 9 Jan 2012 | INR | 29.7 | 31.1 | 29.25 | 29.8 | 29.8 | +0.3 (+1.02%) | 186,846 |
