| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 40 | 41.75 | 38 | 38.5 | 38.5 | -1.75 (-4.35%) | 75,049 |
| 24 Nov 2011 | INR | 40 | 40.85 | 39.15 | 40.25 | 40.25 | +0.25 (+0.63%) | 18,811 |
| 23 Nov 2011 | INR | 40 | 40.65 | 39.55 | 40 | 40 | -0.75 (-1.84%) | 26,520 |
| 22 Nov 2011 | INR | 44.5 | 44.8 | 39.05 | 40.75 | 40.75 | -2.2 (-5.12%) | 55,550 |
| 21 Nov 2011 | INR | 43.65 | 43.65 | 42.6 | 42.95 | 42.95 | -0.75 (-1.72%) | 25,068 |
| 18 Nov 2011 | INR | 45.5 | 45.5 | 42.6 | 43.7 | 43.7 | -1.8 (-3.96%) | 34,709 |
| 17 Nov 2011 | INR | 47 | 47.6 | 45 | 45.5 | 45.5 | -1.45 (-3.09%) | 23,182 |
| 16 Nov 2011 | INR | 47.85 | 48.1 | 46.55 | 46.95 | 46.95 | -0.95 (-1.98%) | 26,151 |
| 15 Nov 2011 | INR | 50 | 50.75 | 47.7 | 47.9 | 47.9 | -1.4 (-2.84%) | 39,742 |
| 14 Nov 2011 | INR | 51.8 | 54 | 49.1 | 49.3 | 49.3 | -0.15 (-0.30%) | 53,003 |
| 11 Nov 2011 | INR | 50.1 | 51.8 | 49.2 | 49.45 | 49.45 | -1.05 (-2.08%) | 20,397 |
| 9 Nov 2011 | INR | 51.15 | 51.7 | 50.4 | 50.5 | 50.5 | -0.2 (-0.39%) | 11,154 |
| 8 Nov 2011 | INR | 52.5 | 53.6 | 50.1 | 50.7 | 50.7 | -1.5 (-2.87%) | 57,026 |
| 4 Nov 2011 | INR | 49.4 | 53.4 | 49.4 | 52.2 | 52.2 | +0.45 (+0.87%) | 17,663 |
| 3 Nov 2011 | INR | 52.8 | 52.8 | 51.3 | 51.75 | 51.75 | -0.55 (-1.05%) | 16,761 |
| 2 Nov 2011 | INR | 51.8 | 52.8 | 51.5 | 52.3 | 52.3 | +0.4 (+0.77%) | 25,225 |
| 1 Nov 2011 | INR | 52.15 | 52.7 | 51.55 | 51.9 | 51.9 | +0.05 (+0.10%) | 14,323 |
| 31 Oct 2011 | INR | 51.5 | 53 | 51.5 | 51.85 | 51.85 | +0.15 (+0.29%) | 32,984 |
| 28 Oct 2011 | INR | 51.55 | 52.2 | 51.3 | 51.7 | 51.7 | +0.9 (+1.77%) | 16,874 |
| 26 Oct 2011 | INR | 50.5 | 51 | 50.3 | 50.8 | 50.8 | +0.7 (+1.40%) | 4,673 |
| 25 Oct 2011 | INR | 50 | 50.45 | 49.55 | 50.1 | 50.1 | +0.1 (+0.20%) | 9,078 |
| 24 Oct 2011 | INR | 51.3 | 52.2 | 49.7 | 50 | 50 | -1.1 (-2.15%) | 13,248 |
| 21 Oct 2011 | INR | 51.9 | 52.3 | 50.65 | 51.1 | 51.1 | -0.15 (-0.29%) | 21,473 |
| 20 Oct 2011 | INR | 51.3 | 52.45 | 50.25 | 51.25 | 51.25 | -0.35 (-0.68%) | 15,411 |
| 19 Oct 2011 | INR | 52.2 | 53.05 | 51.25 | 51.6 | 51.6 | +0.15 (+0.29%) | 33,768 |
| 18 Oct 2011 | INR | 52 | 52.4 | 51.05 | 51.45 | 51.45 | -0.85 (-1.63%) | 11,979 |
| 17 Oct 2011 | INR | 53.5 | 53.75 | 52.1 | 52.3 | 52.3 | -0.55 (-1.04%) | 9,835 |
| 14 Oct 2011 | INR | 53.5 | 53.8 | 52.6 | 52.85 | 52.85 | -0.15 (-0.28%) | 16,616 |
| 13 Oct 2011 | INR | 53.1 | 54.3 | 52.2 | 53 | 53 | +0.25 (+0.47%) | 48,096 |
| 12 Oct 2011 | INR | 52 | 53.55 | 51.25 | 52.75 | 52.75 | +1.5 (+2.93%) | 41,351 |
