| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 52 | 52.6 | 51.05 | 51.25 | 51.25 | -0.15 (-0.29%) | 8,244 |
| 10 Oct 2011 | INR | 51.1 | 51.85 | 50.9 | 51.4 | 51.4 | +0.35 (+0.69%) | 10,641 |
| 7 Oct 2011 | INR | 52.2 | 52.2 | 51 | 51.05 | 51.05 | +0.55 (+1.09%) | 9,891 |
| 5 Oct 2011 | INR | 51 | 51.2 | 50.3 | 50.5 | 50.5 | -0.05 (-0.10%) | 14,439 |
| 4 Oct 2011 | INR | 51.5 | 51.75 | 50.5 | 50.55 | 50.55 | -0.6 (-1.17%) | 16,411 |
| 3 Oct 2011 | INR | 52 | 52 | 50.55 | 51.15 | 51.15 | -1.35 (-2.57%) | 14,064 |
| 30 Sep 2011 | INR | 51.7 | 54 | 51.05 | 52.5 | 52.5 | +0.45 (+0.86%) | 24,451 |
| 29 Sep 2011 | INR | 52.2 | 52.45 | 51.65 | 52.05 | 52.05 | -0.2 (-0.38%) | 15,971 |
| 28 Sep 2011 | INR | 53.6 | 54 | 52 | 52.25 | 52.25 | -1.5 (-2.79%) | 29,648 |
| 27 Sep 2011 | INR | 54.85 | 55.6 | 53.25 | 53.75 | 53.75 | +0.9 (+1.70%) | 60,185 |
| 26 Sep 2011 | INR | 53 | 56.2 | 52.25 | 52.85 | 52.85 | +1.2 (+2.32%) | 87,436 |
| 23 Sep 2011 | INR | 53 | 53 | 51.35 | 51.65 | 51.65 | -2.05 (-3.82%) | 27,894 |
| 22 Sep 2011 | INR | 55.1 | 55.4 | 53.25 | 53.7 | 53.7 | -2.2 (-3.94%) | 22,195 |
| 21 Sep 2011 | INR | 56.05 | 56.5 | 55.5 | 55.9 | 55.9 | -0.5 (-0.89%) | 49,288 |
| 20 Sep 2011 | INR | 55.2 | 56.65 | 55.2 | 56.4 | 56.4 | +0.85 (+1.53%) | 43,460 |
| 19 Sep 2011 | INR | 55.2 | 55.8 | 54.8 | 55.55 | 55.55 | +0.4 (+0.73%) | 15,936 |
| 16 Sep 2011 | INR | 54.6 | 56 | 54.5 | 55.15 | 55.15 | +0.35 (+0.64%) | 38,877 |
| 15 Sep 2011 | INR | 53.3 | 55.7 | 53.25 | 54.8 | 54.8 | +1.7 (+3.20%) | 80,145 |
| 14 Sep 2011 | INR | 53 | 54 | 52.5 | 53.1 | 53.1 | +0.15 (+0.28%) | 38,412 |
| 13 Sep 2011 | INR | 53.65 | 54.6 | 52.5 | 52.95 | 52.95 | -0.05 (-0.09%) | 43,610 |
| 12 Sep 2011 | INR | 54 | 54.5 | 52.55 | 53 | 53 | -1.95 (-3.55%) | 68,299 |
| 9 Sep 2011 | INR | 52.4 | 57.85 | 52.35 | 54.95 | 54.95 | +2.8 (+5.37%) | 356,413 |
| 8 Sep 2011 | INR | 52 | 52.85 | 51.7 | 52.15 | 52.15 | +0.15 (+0.29%) | 25,756 |
| 7 Sep 2011 | INR | 51.2 | 53.2 | 51.1 | 52 | 52 | +0.9 (+1.76%) | 65,004 |
| 6 Sep 2011 | INR | 50 | 51.4 | 49.5 | 51.1 | 51.1 | +0.9 (+1.79%) | 33,809 |
| 5 Sep 2011 | INR | 49.85 | 50.75 | 49.1 | 50.2 | 50.2 | 0.0 (0.0%) | 20,064 |
| 2 Sep 2011 | INR | 50 | 51.1 | 50 | 50.2 | 50.2 | +1 (+2.03%) | 25,964 |
| 30 Aug 2011 | INR | 49.1 | 49.75 | 48.6 | 49.2 | 49.2 | +1 (+2.07%) | 22,302 |
| 29 Aug 2011 | INR | 47.95 | 48.4 | 47.55 | 48.2 | 48.2 | +1.35 (+2.88%) | 20,607 |
| 26 Aug 2011 | INR | 49.45 | 49.5 | 46.5 | 46.85 | 46.85 | -2.55 (-5.16%) | 23,939 |
