| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 50.1 | 50.5 | 49 | 49.4 | 49.4 | -0.1 (-0.20%) | 27,355 |
| 24 Aug 2011 | INR | 48.65 | 51.2 | 48.65 | 49.5 | 49.5 | +0.85 (+1.75%) | 42,777 |
| 23 Aug 2011 | INR | 48.7 | 49.85 | 48.15 | 48.65 | 48.65 | -0.05 (-0.10%) | 31,589 |
| 22 Aug 2011 | INR | 47.9 | 48.9 | 47.5 | 48.7 | 48.7 | +1.15 (+2.42%) | 25,742 |
| 19 Aug 2011 | INR | 48.4 | 53 | 46.1 | 47.55 | 47.55 | -1.1 (-2.26%) | 56,292 |
| 18 Aug 2011 | INR | 50.1 | 51.6 | 48.15 | 48.65 | 48.65 | -0.9 (-1.82%) | 84,608 |
| 17 Aug 2011 | INR | 51.5 | 52 | 49 | 49.55 | 49.55 | -2.35 (-4.53%) | 48,116 |
| 16 Aug 2011 | INR | 54.45 | 55.2 | 51.5 | 51.9 | 51.9 | -2 (-3.71%) | 43,113 |
| 12 Aug 2011 | INR | 55.8 | 56.5 | 53.55 | 53.9 | 53.9 | -0.75 (-1.37%) | 42,596 |
| 11 Aug 2011 | INR | 52.4 | 56.4 | 52.4 | 54.65 | 54.65 | +2.85 (+5.50%) | 175,146 |
| 10 Aug 2011 | INR | 60 | 60 | 51.35 | 51.8 | 51.8 | +1.5 (+2.98%) | 46,687 |
| 9 Aug 2011 | INR | 51.8 | 52.4 | 50 | 50.3 | 50.3 | -2.7 (-5.09%) | 55,847 |
| 8 Aug 2011 | INR | 54.3 | 54.9 | 52.15 | 53 | 53 | -2.45 (-4.42%) | 58,139 |
| 5 Aug 2011 | INR | 57 | 57 | 54.3 | 55.45 | 55.45 | -2.35 (-4.07%) | 57,961 |
| 4 Aug 2011 | INR | 56.9 | 58.8 | 56.8 | 57.8 | 57.8 | +1.05 (+1.85%) | 48,988 |
| 3 Aug 2011 | INR | 57.05 | 57.45 | 56.55 | 56.75 | 56.75 | -1.3 (-2.24%) | 49,563 |
| 2 Aug 2011 | INR | 60.2 | 60.2 | 57.5 | 58.05 | 58.05 | -2.2 (-3.65%) | 43,250 |
| 1 Aug 2011 | INR | 61.25 | 61.7 | 60.05 | 60.25 | 60.25 | -0.55 (-0.90%) | 29,663 |
| 29 Jul 2011 | INR | 61 | 61.9 | 60.5 | 60.8 | 60.8 | -0.35 (-0.57%) | 25,333 |
| 28 Jul 2011 | INR | 61.7 | 61.8 | 61.05 | 61.15 | 61.15 | -0.5 (-0.81%) | 23,521 |
| 27 Jul 2011 | INR | 62.5 | 63.65 | 61.55 | 61.65 | 61.65 | -0.8 (-1.28%) | 57,994 |
| 26 Jul 2011 | INR | 64 | 64 | 62.2 | 62.45 | 62.45 | -0.9 (-1.42%) | 54,271 |
| 25 Jul 2011 | INR | 62.25 | 65 | 62.25 | 63.35 | 63.35 | +0.05 (+0.08%) | 45,291 |
| 22 Jul 2011 | INR | 64 | 64.5 | 62.4 | 63.3 | 63.3 | -0.35 (-0.55%) | 47,753 |
| 21 Jul 2011 | INR | 65.3 | 66.35 | 63.55 | 63.65 | 63.65 | -0.8 (-1.24%) | 93,182 |
| 20 Jul 2011 | INR | 66.5 | 67 | 64.1 | 64.45 | 64.45 | -1.8 (-2.72%) | 94,956 |
| 19 Jul 2011 | INR | 66.55 | 68.2 | 65.9 | 66.25 | 66.25 | +0.15 (+0.23%) | 221,283 |
| 18 Jul 2011 | INR | 64 | 67.2 | 63.75 | 66.1 | 66.1 | +2.85 (+4.51%) | 367,511 |
| 15 Jul 2011 | INR | 62 | 63.9 | 61.5 | 63.25 | 63.25 | +1.7 (+2.76%) | 76,876 |
| 14 Jul 2011 | INR | 61.3 | 62.35 | 61.15 | 61.55 | 61.55 | 0.0 (0.0%) | 31,211 |
