| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | INR | 61.8 | 62.65 | 61.3 | 61.55 | 61.55 | +0.65 (+1.07%) | 37,863 |
| 12 Jul 2011 | INR | 62 | 62.7 | 60.65 | 60.9 | 60.9 | -1.65 (-2.64%) | 31,808 |
| 11 Jul 2011 | INR | 62.5 | 64.15 | 62.2 | 62.55 | 62.55 | +0.15 (+0.24%) | 41,411 |
| 8 Jul 2011 | INR | 63.3 | 63.9 | 62.1 | 62.4 | 62.4 | -0.65 (-1.03%) | 31,073 |
| 7 Jul 2011 | INR | 62.8 | 63.9 | 62.3 | 63.05 | 63.05 | +0.45 (+0.72%) | 38,595 |
| 6 Jul 2011 | INR | 63 | 63.5 | 62.25 | 62.6 | 62.6 | 0.0 (0.0%) | 27,251 |
| 5 Jul 2011 | INR | 63.1 | 64.25 | 62.45 | 62.6 | 62.6 | -0.6 (-0.95%) | 38,850 |
| 4 Jul 2011 | INR | 63.3 | 63.7 | 62.25 | 63.2 | 63.2 | +0.65 (+1.04%) | 31,475 |
| 1 Jul 2011 | INR | 63 | 63.75 | 62 | 62.55 | 62.55 | -0.15 (-0.24%) | 38,870 |
| 30 Jun 2011 | INR | 61.1 | 64.45 | 61.1 | 62.7 | 62.7 | +1.75 (+2.87%) | 107,210 |
| 29 Jun 2011 | INR | 61 | 61.85 | 60.7 | 60.95 | 60.95 | +0.2 (+0.33%) | 35,449 |
| 28 Jun 2011 | INR | 60.85 | 61.7 | 60.5 | 60.75 | 60.75 | -0.1 (-0.16%) | 25,298 |
| 27 Jun 2011 | INR | 60.6 | 61.75 | 60.25 | 60.85 | 60.85 | +0.25 (+0.41%) | 42,048 |
| 24 Jun 2011 | INR | 59.1 | 60.85 | 58.45 | 60.6 | 60.6 | +1.8 (+3.06%) | 43,502 |
| 23 Jun 2011 | INR | 59.9 | 60.4 | 58.45 | 58.8 | 58.8 | -0.25 (-0.42%) | 50,855 |
| 22 Jun 2011 | INR | 60.55 | 60.65 | 58.85 | 59.05 | 59.05 | -1.1 (-1.83%) | 41,197 |
| 21 Jun 2011 | INR | 62 | 62 | 60 | 60.15 | 60.15 | -0.25 (-0.41%) | 37,573 |
| 20 Jun 2011 | INR | 65 | 65.3 | 59.3 | 60.4 | 60.4 | -4.05 (-6.28%) | 91,949 |
| 17 Jun 2011 | INR | 65.75 | 67.35 | 64.15 | 64.45 | 64.45 | -1.15 (-1.75%) | 73,267 |
| 16 Jun 2011 | INR | 66.8 | 68.3 | 65.15 | 65.6 | 65.6 | -2.25 (-3.32%) | 182,646 |
| 15 Jun 2011 | INR | 65 | 70.5 | 63.7 | 67.85 | 67.85 | +3.3 (+5.11%) | 827,787 |
| 14 Jun 2011 | INR | 65.35 | 66.15 | 64.4 | 64.55 | 64.55 | -0.7 (-1.07%) | 67,017 |
| 13 Jun 2011 | INR | 63 | 65.65 | 62.4 | 65.25 | 65.25 | +2.2 (+3.49%) | 208,322 |
| 10 Jun 2011 | INR | 65.3 | 65.85 | 62.25 | 63.05 | 63.05 | -1.85 (-2.85%) | 56,388 |
| 9 Jun 2011 | INR | 65 | 66.55 | 64.55 | 64.9 | 64.9 | -0.2 (-0.31%) | 72,500 |
| 8 Jun 2011 | INR | 65.2 | 66.9 | 64.7 | 65.1 | 65.1 | -0.6 (-0.91%) | 102,764 |
| 7 Jun 2011 | INR | 62.75 | 67.5 | 62.05 | 65.7 | 65.7 | +3.2 (+5.12%) | 694,736 |
| 6 Jun 2011 | INR | 63.1 | 63.5 | 61.65 | 62.5 | 62.5 | -0.85 (-1.34%) | 47,836 |
| 3 Jun 2011 | INR | 62.3 | 64.4 | 62.2 | 63.35 | 63.35 | +0.85 (+1.36%) | 115,072 |
| 2 Jun 2011 | INR | 62.45 | 62.8 | 61.8 | 62.5 | 62.5 | -0.55 (-0.87%) | 79,955 |
