| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | INR | 63.7 | 63.75 | 62.55 | 63.05 | 63.05 | -0.05 (-0.08%) | 33,082 |
| 31 May 2011 | INR | 62 | 64.4 | 62 | 63.1 | 63.1 | +1.95 (+3.19%) | 121,235 |
| 30 May 2011 | INR | 60.25 | 61.65 | 59.15 | 61.15 | 61.15 | +1.35 (+2.26%) | 38,255 |
| 27 May 2011 | INR | 59.5 | 60.8 | 58.9 | 59.8 | 59.8 | +0.55 (+0.93%) | 45,303 |
| 26 May 2011 | INR | 59.5 | 59.9 | 59 | 59.25 | 59.25 | 0.0 (0.0%) | 17,251 |
| 25 May 2011 | INR | 58.65 | 60.3 | 58.4 | 59.25 | 59.25 | +0.15 (+0.25%) | 38,937 |
| 24 May 2011 | INR | 60.05 | 60.3 | 58.65 | 59.1 | 59.1 | -0.3 (-0.51%) | 46,910 |
| 23 May 2011 | INR | 60.9 | 60.9 | 59.25 | 59.4 | 59.4 | -1.5 (-2.46%) | 31,258 |
| 20 May 2011 | INR | 61.6 | 61.7 | 60.3 | 60.9 | 60.9 | -0.3 (-0.49%) | 50,080 |
| 19 May 2011 | INR | 63.3 | 63.5 | 60.65 | 61.2 | 61.2 | -1.85 (-2.93%) | 47,770 |
| 18 May 2011 | INR | 64.25 | 65.1 | 62.7 | 63.05 | 63.05 | -0.75 (-1.18%) | 117,351 |
| 17 May 2011 | INR | 64.1 | 65.35 | 63.5 | 63.8 | 63.8 | +0.4 (+0.63%) | 151,880 |
| 16 May 2011 | INR | 63.2 | 65.85 | 63 | 63.4 | 63.4 | +1.8 (+2.92%) | 220,993 |
| 13 May 2011 | INR | 60.6 | 63.15 | 60.5 | 61.6 | 61.6 | +0.95 (+1.57%) | 81,319 |
| 12 May 2011 | INR | 60.7 | 62.9 | 60.45 | 60.65 | 60.65 | -0.15 (-0.25%) | 61,243 |
| 11 May 2011 | INR | 61.5 | 61.5 | 60 | 60.8 | 60.8 | +0.7 (+1.16%) | 30,408 |
| 10 May 2011 | INR | 60.5 | 61 | 59.8 | 60.1 | 60.1 | -0.35 (-0.58%) | 36,022 |
| 9 May 2011 | INR | 61.8 | 61.8 | 60.2 | 60.45 | 60.45 | -0.4 (-0.66%) | 21,607 |
| 6 May 2011 | INR | 60.1 | 61.45 | 58 | 60.85 | 60.85 | +0.45 (+0.75%) | 33,975 |
| 5 May 2011 | INR | 61.35 | 62.65 | 60 | 60.4 | 60.4 | -1.15 (-1.87%) | 42,392 |
| 4 May 2011 | INR | 61.15 | 62.25 | 60.3 | 61.55 | 61.55 | +0.3 (+0.49%) | 35,910 |
| 3 May 2011 | INR | 63.85 | 64.4 | 61 | 61.25 | 61.25 | -2 (-3.16%) | 54,924 |
| 2 May 2011 | INR | 64 | 64 | 62.65 | 63.25 | 63.25 | -0.05 (-0.08%) | 45,773 |
| 29 Apr 2011 | INR | 66.15 | 66.15 | 63.2 | 63.3 | 63.3 | -2.05 (-3.14%) | 54,609 |
| 28 Apr 2011 | INR | 67 | 67.3 | 65.1 | 65.35 | 65.35 | -1.4 (-2.10%) | 38,423 |
| 27 Apr 2011 | INR | 66.7 | 68.7 | 66.5 | 66.75 | 66.75 | +0.7 (+1.06%) | 75,235 |
| 26 Apr 2011 | INR | 67.45 | 67.65 | 65.5 | 66.05 | 66.05 | -1.3 (-1.93%) | 43,754 |
| 25 Apr 2011 | INR | 66.2 | 69.25 | 65.8 | 67.35 | 67.35 | +1.2 (+1.81%) | 155,206 |
| 21 Apr 2011 | INR | 69 | 69 | 65.85 | 66.15 | 66.15 | -1.8 (-2.65%) | 104,173 |
| 20 Apr 2011 | INR | 64.65 | 69.75 | 64.65 | 67.95 | 67.95 | +3.45 (+5.35%) | 371,392 |
