| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 64.9 | 64.9 | 63.5 | 64.5 | 64.5 | +0.1 (+0.16%) | 49,753 |
| 18 Apr 2011 | INR | 66.45 | 67.2 | 64.1 | 64.4 | 64.4 | -1.45 (-2.20%) | 63,979 |
| 15 Apr 2011 | INR | 67 | 67.7 | 65.5 | 65.85 | 65.85 | -1.4 (-2.08%) | 62,260 |
| 13 Apr 2011 | INR | 65.9 | 67.8 | 65.4 | 67.25 | 67.25 | +1.1 (+1.66%) | 55,589 |
| 11 Apr 2011 | INR | 67.8 | 68.65 | 65.8 | 66.15 | 66.15 | -1.55 (-2.29%) | 77,284 |
| 8 Apr 2011 | INR | 70.6 | 71.65 | 67.1 | 67.7 | 67.7 | -2.35 (-3.35%) | 148,217 |
| 7 Apr 2011 | INR | 68.2 | 70.9 | 67.8 | 70.05 | 70.05 | +2 (+2.94%) | 271,715 |
| 6 Apr 2011 | INR | 68.2 | 69.6 | 66.1 | 68.05 | 68.05 | +0.2 (+0.29%) | 233,671 |
| 5 Apr 2011 | INR | 66.4 | 68.85 | 64.25 | 67.85 | 67.85 | +2.15 (+3.27%) | 374,261 |
| 4 Apr 2011 | INR | 63 | 67.2 | 63 | 65.7 | 65.7 | +2.85 (+4.53%) | 409,296 |
| 1 Apr 2011 | INR | 63 | 63.5 | 61.4 | 62.85 | 62.85 | +1.25 (+2.03%) | 136,393 |
| 31 Mar 2011 | INR | 61.9 | 63.7 | 60.05 | 61.6 | 61.6 | -0.3 (-0.48%) | 93,436 |
| 30 Mar 2011 | INR | 61.6 | 63.9 | 61 | 61.9 | 61.9 | +0.85 (+1.39%) | 320,926 |
| 29 Mar 2011 | INR | 59.7 | 62.4 | 59.7 | 61.05 | 61.05 | +1.3 (+2.18%) | 193,086 |
| 28 Mar 2011 | INR | 60.3 | 61.65 | 59.5 | 59.75 | 59.75 | -0.7 (-1.16%) | 88,198 |
| 25 Mar 2011 | INR | 61.95 | 62.3 | 60.1 | 60.45 | 60.45 | -1.1 (-1.79%) | 121,167 |
| 24 Mar 2011 | INR | 58.5 | 63.6 | 58.2 | 61.55 | 61.55 | +3.7 (+6.40%) | 441,047 |
| 23 Mar 2011 | INR | 57.9 | 58.6 | 57.25 | 57.85 | 57.85 | +0.3 (+0.52%) | 54,366 |
| 22 Mar 2011 | INR | 57.5 | 58.25 | 57.1 | 57.55 | 57.55 | +0.45 (+0.79%) | 29,272 |
| 21 Mar 2011 | INR | 58.4 | 58.4 | 56.8 | 57.1 | 57.1 | -0.65 (-1.13%) | 60,312 |
| 18 Mar 2011 | INR | 58.5 | 58.65 | 57.45 | 57.75 | 57.75 | -0.2 (-0.35%) | 54,335 |
| 17 Mar 2011 | INR | 57.95 | 59.4 | 57.8 | 57.95 | 57.95 | -0.45 (-0.77%) | 45,681 |
| 16 Mar 2011 | INR | 58.3 | 59.9 | 58.05 | 58.4 | 58.4 | +0.3 (+0.52%) | 62,502 |
| 15 Mar 2011 | INR | 58.5 | 58.5 | 57.5 | 58.1 | 58.1 | -1.5 (-2.52%) | 52,579 |
| 14 Mar 2011 | INR | 58.25 | 60.95 | 57.65 | 59.6 | 59.6 | -0.6 (-1.00%) | 56,646 |
| 11 Mar 2011 | INR | 61.25 | 61.6 | 60 | 60.2 | 60.2 | -1.55 (-2.51%) | 73,509 |
| 10 Mar 2011 | INR | 61.5 | 63.55 | 60.65 | 61.75 | 61.75 | +0.4 (+0.65%) | 108,332 |
| 9 Mar 2011 | INR | 62.25 | 62.8 | 61.1 | 61.35 | 61.35 | -0.2 (-0.32%) | 61,200 |
| 8 Mar 2011 | INR | 60.95 | 62.2 | 60.95 | 61.55 | 61.55 | +1.05 (+1.74%) | 78,195 |
| 7 Mar 2011 | INR | 61.5 | 61.75 | 60.25 | 60.5 | 60.5 | -1.35 (-2.18%) | 77,133 |
