| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 79.15 | 82.5 | 78.8 | 79.45 | 79.45 | +0.3 (+0.38%) | 72,166 |
| 18 Jan 2011 | INR | 79.35 | 81.45 | 74.15 | 79.15 | 79.15 | +0.8 (+1.02%) | 72,032 |
| 17 Jan 2011 | INR | 80 | 80.9 | 78 | 78.35 | 78.35 | -2.5 (-3.09%) | 56,055 |
| 14 Jan 2011 | INR | 83.5 | 83.9 | 80.35 | 80.85 | 80.85 | -2.35 (-2.82%) | 86,119 |
| 13 Jan 2011 | INR | 82.55 | 86.9 | 81.9 | 83.2 | 83.2 | +0.7 (+0.85%) | 323,968 |
| 12 Jan 2011 | INR | 84.85 | 84.9 | 81.1 | 82.5 | 82.5 | -1.55 (-1.84%) | 138,770 |
| 11 Jan 2011 | INR | 79.5 | 88.3 | 79.15 | 84.05 | 84.05 | +5 (+6.33%) | 588,789 |
| 10 Jan 2011 | INR | 82.4 | 82.4 | 78.5 | 79.05 | 79.05 | -3 (-3.66%) | 72,516 |
| 7 Jan 2011 | INR | 85.5 | 85.5 | 81 | 82.05 | 82.05 | -3.45 (-4.04%) | 90,868 |
| 6 Jan 2011 | INR | 87.85 | 88.4 | 85.1 | 85.5 | 85.5 | -2.35 (-2.68%) | 53,885 |
| 5 Jan 2011 | INR | 89.15 | 89.35 | 87.1 | 87.85 | 87.85 | -1.8 (-2.01%) | 65,188 |
| 4 Jan 2011 | INR | 91.5 | 91.9 | 88.95 | 89.65 | 89.65 | -1.2 (-1.32%) | 95,481 |
| 3 Jan 2011 | INR | 89.7 | 93.25 | 88.75 | 90.85 | 90.85 | +1.75 (+1.96%) | 277,789 |
| 31 Dec 2010 | INR | 88.2 | 91.4 | 88.15 | 89.1 | 89.1 | +0.9 (+1.02%) | 307,926 |
| 30 Dec 2010 | INR | 92.65 | 92.9 | 86.7 | 88.2 | 88.2 | -4.25 (-4.60%) | 454,451 |
| 29 Dec 2010 | INR | 93.15 | 96.25 | 90.65 | 92.45 | 92.45 | +1.2 (+1.32%) | 2,174,568 |
| 28 Dec 2010 | INR | 77 | 91.95 | 77 | 91.25 | 91.25 | +14.6 (+19.05%) | 2,539,058 |
| 27 Dec 2010 | INR | 75 | 77.5 | 75 | 76.65 | 76.65 | +0.4 (+0.52%) | 34,189 |
| 24 Dec 2010 | INR | 76.2 | 76.8 | 74.35 | 76.25 | 76.25 | -0.15 (-0.20%) | 38,683 |
| 23 Dec 2010 | INR | 76.75 | 77.2 | 75.6 | 76.4 | 76.4 | -0.1 (-0.13%) | 35,305 |
| 22 Dec 2010 | INR | 76.8 | 77.3 | 75.8 | 76.5 | 76.5 | +0.35 (+0.46%) | 53,511 |
| 21 Dec 2010 | INR | 75 | 76.75 | 74.7 | 76.15 | 76.15 | +1.4 (+1.87%) | 57,451 |
| 20 Dec 2010 | INR | 73 | 76.3 | 72.1 | 74.75 | 74.75 | +1.15 (+1.56%) | 95,889 |
| 16 Dec 2010 | INR | 84 | 84 | 73.3 | 73.6 | 73.6 | -1 (-1.34%) | 102,971 |
| 15 Dec 2010 | INR | 77.55 | 78.45 | 74.2 | 74.6 | 74.6 | -2.95 (-3.80%) | 114,905 |
| 14 Dec 2010 | INR | 86 | 86 | 77.15 | 77.55 | 77.55 | +0.4 (+0.52%) | 77,465 |
| 13 Dec 2010 | INR | 80.45 | 81.25 | 76.55 | 77.15 | 77.15 | -2.1 (-2.65%) | 100,161 |
| 10 Dec 2010 | INR | 75 | 79.85 | 74.5 | 79.25 | 79.25 | +2 (+2.59%) | 89,621 |
| 9 Dec 2010 | INR | 87.2 | 87.2 | 75.05 | 77.25 | 77.25 | -9.8 (-11.26%) | 115,958 |
| 8 Dec 2010 | INR | 88 | 90.7 | 86.35 | 87.05 | 87.05 | -2.7 (-3.01%) | 92,143 |
