Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 55,100 |
16 Nov 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 65,913 |
15 Nov 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 29,375 |
14 Nov 2022 | INR | 3.7 | 3.73 | 3.7 | 3.73 | 3.73 | +0.17 (+4.78%) | 12,960 |
11 Nov 2022 | INR | 3.65 | 3.73 | 3.56 | 3.56 | 3.56 | -0.13 (-3.52%) | 8,910 |
10 Nov 2022 | INR | 3.7 | 3.7 | 3.58 | 3.69 | 3.69 | +0.14 (+3.94%) | 56,328 |
9 Nov 2022 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.16 (+4.72%) | 30,071 |
7 Nov 2022 | INR | 3.54 | 3.54 | 3.35 | 3.39 | 3.39 | -0.11 (-3.14%) | 86,115 |
4 Nov 2022 | INR | 3.62 | 3.62 | 3.46 | 3.5 | 3.5 | -0.14 (-3.85%) | 59,246 |
3 Nov 2022 | INR | 3.6 | 3.78 | 3.52 | 3.64 | 3.64 | +0.03 (+0.83%) | 12,588 |
2 Nov 2022 | INR | 3.59 | 3.65 | 3.59 | 3.61 | 3.61 | +0.06 (+1.69%) | 22,296 |
1 Nov 2022 | INR | 3.5 | 3.59 | 3.5 | 3.55 | 3.55 | -0.03 (-0.84%) | 5,547 |
31 Oct 2022 | INR | 3.64 | 3.64 | 3.42 | 3.58 | 3.58 | +0.04 (+1.13%) | 5,104 |
28 Oct 2022 | INR | 3.49 | 3.54 | 3.41 | 3.54 | 3.54 | +0.09 (+2.61%) | 13,543 |
27 Oct 2022 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 6,491 |