| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | INR | 92.85 | 93 | 88.75 | 89.75 | 89.75 | -2.55 (-2.76%) | 76,905 |
| 6 Dec 2010 | INR | 93.9 | 94.45 | 91.7 | 92.3 | 92.3 | -0.25 (-0.27%) | 48,853 |
| 3 Dec 2010 | INR | 95 | 97.4 | 91.35 | 92.55 | 92.55 | -2.85 (-2.99%) | 84,477 |
| 2 Dec 2010 | INR | 94.9 | 98 | 94.25 | 95.4 | 95.4 | +1.8 (+1.92%) | 80,731 |
| 1 Dec 2010 | INR | 90.3 | 95.45 | 90.3 | 93.6 | 93.6 | +3.45 (+3.83%) | 75,962 |
| 30 Nov 2010 | INR | 87.5 | 92.5 | 86.15 | 90.15 | 90.15 | +2.5 (+2.85%) | 71,676 |
| 29 Nov 2010 | INR | 86.9 | 89.25 | 86 | 87.65 | 87.65 | +1.25 (+1.45%) | 102,737 |
| 26 Nov 2010 | INR | 93.4 | 93.4 | 84 | 86.4 | 86.4 | -5.85 (-6.34%) | 163,196 |
| 25 Nov 2010 | INR | 97.8 | 99.2 | 90.65 | 92.25 | 92.25 | -5.35 (-5.48%) | 107,642 |
| 24 Nov 2010 | INR | 96.55 | 102 | 95.9 | 97.6 | 97.6 | +1.1 (+1.14%) | 157,419 |
| 23 Nov 2010 | INR | 98.65 | 98.9 | 94.7 | 96.5 | 96.5 | -2.5 (-2.53%) | 68,781 |
| 22 Nov 2010 | INR | 99.4 | 100.45 | 98.05 | 99 | 99 | +0.85 (+0.87%) | 58,691 |
| 19 Nov 2010 | INR | 101.5 | 101.95 | 97.6 | 98.15 | 98.15 | -3.25 (-3.21%) | 106,568 |
| 18 Nov 2010 | INR | 103 | 104 | 99 | 101.4 | 101.4 | -1.4 (-1.36%) | 130,727 |
| 16 Nov 2010 | INR | 105.9 | 108.4 | 102.3 | 102.8 | 102.8 | -1.9 (-1.81%) | 173,295 |
| 15 Nov 2010 | INR | 109.25 | 109.25 | 103.5 | 104.7 | 104.7 | -3.7 (-3.41%) | 124,850 |
| 12 Nov 2010 | INR | 109.3 | 113.7 | 107.65 | 108.4 | 108.4 | -0.1 (-0.09%) | 475,471 |
| 11 Nov 2010 | INR | 103.5 | 112.7 | 102.7 | 108.5 | 108.5 | +5.55 (+5.39%) | 781,968 |
| 10 Nov 2010 | INR | 103.5 | 103.8 | 102.65 | 102.95 | 102.95 | -0.15 (-0.15%) | 49,644 |
| 9 Nov 2010 | INR | 102 | 104.35 | 101.8 | 103.1 | 103.1 | +1.55 (+1.53%) | 97,801 |
| 8 Nov 2010 | INR | 102.5 | 103.3 | 101 | 101.55 | 101.55 | -0.75 (-0.73%) | 65,404 |
| 5 Nov 2010 | INR | 110 | 110 | 101.5 | 102.3 | 102.3 | +0.6 (+0.59%) | 30,581 |
| 4 Nov 2010 | INR | 103 | 103.5 | 101.1 | 101.7 | 101.7 | -0.95 (-0.93%) | 43,954 |
| 3 Nov 2010 | INR | 103.2 | 104.5 | 102 | 102.65 | 102.65 | +0.15 (+0.15%) | 53,523 |
| 2 Nov 2010 | INR | 101 | 105.8 | 100.2 | 102.5 | 102.5 | +0.75 (+0.74%) | 104,589 |
| 1 Nov 2010 | INR | 102.2 | 108 | 101.4 | 101.75 | 101.75 | -0.1 (-0.10%) | 25,591 |
| 29 Oct 2010 | INR | 104 | 105.2 | 101.1 | 101.85 | 101.85 | -2.25 (-2.16%) | 70,105 |
| 28 Oct 2010 | INR | 105.35 | 106.4 | 103.45 | 104.1 | 104.1 | -0.65 (-0.62%) | 115,280 |
| 27 Oct 2010 | INR | 106.7 | 106.9 | 104.2 | 104.75 | 104.75 | -1.35 (-1.27%) | 65,912 |
| 26 Oct 2010 | INR | 104.5 | 108.8 | 103.8 | 106.1 | 106.1 | +2.35 (+2.27%) | 171,148 |
