| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 104.75 | 105.5 | 103.1 | 103.75 | 103.75 | -0.5 (-0.48%) | 46,801 |
| 22 Oct 2010 | INR | 105 | 106 | 104 | 104.25 | 104.25 | -0.2 (-0.19%) | 50,346 |
| 21 Oct 2010 | INR | 104.9 | 106.7 | 103.7 | 104.45 | 104.45 | +0.45 (+0.43%) | 82,468 |
| 20 Oct 2010 | INR | 105 | 106.45 | 100.15 | 104 | 104 | -1.75 (-1.65%) | 40,497 |
| 19 Oct 2010 | INR | 106.45 | 108 | 105.3 | 105.75 | 105.75 | +0.1 (+0.09%) | 59,034 |
| 18 Oct 2010 | INR | 107.4 | 107.4 | 105 | 105.65 | 105.65 | -0.75 (-0.70%) | 64,028 |
| 15 Oct 2010 | INR | 109 | 109.2 | 106.05 | 106.4 | 106.4 | -2.1 (-1.94%) | 73,720 |
| 14 Oct 2010 | INR | 109 | 111.4 | 107.6 | 108.5 | 108.5 | -0.55 (-0.50%) | 111,405 |
| 13 Oct 2010 | INR | 110.4 | 111.4 | 108.65 | 109.05 | 109.05 | +0.2 (+0.18%) | 114,756 |
| 12 Oct 2010 | INR | 110.9 | 110.9 | 108.6 | 108.85 | 108.85 | -1.2 (-1.09%) | 54,253 |
| 11 Oct 2010 | INR | 111.45 | 113 | 109.85 | 110.05 | 110.05 | 0.0 (0.0%) | 71,025 |
| 8 Oct 2010 | INR | 112.45 | 112.5 | 109.5 | 110.05 | 110.05 | -1.4 (-1.26%) | 119,449 |
| 7 Oct 2010 | INR | 111 | 116 | 109.7 | 111.45 | 111.45 | +1.15 (+1.04%) | 478,233 |
| 6 Oct 2010 | INR | 110.85 | 112 | 109.6 | 110.3 | 110.3 | +0.8 (+0.73%) | 97,053 |
| 5 Oct 2010 | INR | 109 | 111.45 | 108.4 | 109.5 | 109.5 | +1.3 (+1.20%) | 165,286 |
| 4 Oct 2010 | INR | 109.6 | 110.85 | 107.9 | 108.2 | 108.2 | -0.75 (-0.69%) | 93,520 |
| 1 Oct 2010 | INR | 109.3 | 111.3 | 108.6 | 108.95 | 108.95 | +0.4 (+0.37%) | 167,175 |
| 30 Sep 2010 | INR | 110 | 110.05 | 107.5 | 108.55 | 108.55 | -1.2 (-1.09%) | 119,851 |
| 29 Sep 2010 | INR | 111.4 | 113.4 | 109.55 | 109.75 | 109.75 | -0.55 (-0.50%) | 99,114 |
| 28 Sep 2010 | INR | 109 | 113.9 | 109 | 110.3 | 110.3 | +0.55 (+0.50%) | 146,512 |
| 27 Sep 2010 | INR | 112.8 | 112.8 | 109.15 | 109.75 | 109.75 | -1.5 (-1.35%) | 93,494 |
| 24 Sep 2010 | INR | 111.5 | 113.55 | 110.8 | 111.25 | 111.25 | +0.45 (+0.41%) | 188,400 |
| 23 Sep 2010 | INR | 108.75 | 113.75 | 106.7 | 110.8 | 110.8 | +2.8 (+2.59%) | 347,315 |
| 22 Sep 2010 | INR | 109.6 | 110 | 106.5 | 108 | 108 | -0.9 (-0.83%) | 122,414 |
| 21 Sep 2010 | INR | 112.9 | 113.8 | 107.5 | 108.9 | 108.9 | -3.05 (-2.72%) | 129,145 |
| 20 Sep 2010 | INR | 114 | 114.3 | 111.5 | 111.95 | 111.95 | -1.15 (-1.02%) | 127,215 |
| 17 Sep 2010 | INR | 109 | 114.8 | 108.5 | 113.1 | 113.1 | +4.85 (+4.48%) | 315,176 |
| 16 Sep 2010 | INR | 109.75 | 111.35 | 107.8 | 108.25 | 108.25 | -0.45 (-0.41%) | 197,992 |
| 15 Sep 2010 | INR | 110.9 | 111.5 | 108.45 | 108.7 | 108.7 | -2.2 (-1.98%) | 255,644 |
| 14 Sep 2010 | INR | 116.5 | 116.5 | 110.05 | 110.9 | 110.9 | -5.1 (-4.40%) | 232,127 |
