| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 121.3 | 121.3 | 115.5 | 116 | 116 | -3.45 (-2.89%) | 273,428 |
| 9 Sep 2010 | INR | 121 | 123.7 | 117.25 | 119.45 | 119.45 | +0.65 (+0.55%) | 1,126,972 |
| 8 Sep 2010 | INR | 101.8 | 120.4 | 101 | 118.8 | 118.8 | +16.75 (+16.41%) | 3,061,646 |
| 7 Sep 2010 | INR | 103.7 | 104 | 101.6 | 102.05 | 102.05 | -0.6 (-0.58%) | 194,178 |
| 6 Sep 2010 | INR | 104.15 | 105.45 | 102.3 | 102.65 | 102.65 | -0.55 (-0.53%) | 175,568 |
| 3 Sep 2010 | INR | 103.5 | 104.8 | 103 | 103.2 | 103.2 | +0.4 (+0.39%) | 162,075 |
| 2 Sep 2010 | INR | 103.5 | 105 | 102.2 | 102.8 | 102.8 | -0.5 (-0.48%) | 234,597 |
| 1 Sep 2010 | INR | 108.7 | 108.7 | 101.1 | 103.3 | 103.3 | -4.15 (-3.86%) | 502,103 |
| 31 Aug 2010 | INR | 106.15 | 111.35 | 103.5 | 107.45 | 107.45 | +1.3 (+1.22%) | 446,245 |
| 30 Aug 2010 | INR | 118.1 | 119.75 | 105 | 106.15 | 106.15 | -11.65 (-9.89%) | 414,080 |
| 27 Aug 2010 | INR | 118.45 | 121.6 | 117.25 | 117.8 | 117.8 | +0.65 (+0.55%) | 152,923 |
| 26 Aug 2010 | INR | 122.5 | 122.7 | 116.05 | 117.15 | 117.15 | -3.35 (-2.78%) | 341,750 |
| 25 Aug 2010 | INR | 125.5 | 125.7 | 119.65 | 120.5 | 120.5 | -4.65 (-3.72%) | 149,766 |
| 24 Aug 2010 | INR | 128 | 129.65 | 124.5 | 125.15 | 125.15 | -3.2 (-2.49%) | 107,741 |
| 23 Aug 2010 | INR | 133.55 | 133.55 | 127.95 | 128.35 | 128.35 | -2.9 (-2.21%) | 75,464 |
| 20 Aug 2010 | INR | 130 | 134.9 | 129.45 | 131.25 | 131.25 | +1.95 (+1.51%) | 172,040 |
| 19 Aug 2010 | INR | 129.45 | 130.85 | 128.75 | 129.3 | 129.3 | +1.1 (+0.86%) | 56,315 |
| 18 Aug 2010 | INR | 127.15 | 131.7 | 125.1 | 128.2 | 128.2 | +1.15 (+0.91%) | 149,494 |
| 17 Aug 2010 | INR | 133 | 134.95 | 126.5 | 127.05 | 127.05 | -6.35 (-4.76%) | 164,615 |
| 16 Aug 2010 | INR | 140 | 140 | 132 | 133.4 | 133.4 | -7.25 (-5.15%) | 208,637 |
| 13 Aug 2010 | INR | 141.4 | 143.45 | 139 | 140.65 | 140.65 | +0.4 (+0.29%) | 104,257 |
| 12 Aug 2010 | INR | 141.05 | 141.7 | 139.7 | 140.25 | 140.25 | -1 (-0.71%) | 54,836 |
| 11 Aug 2010 | INR | 142.5 | 143.8 | 141 | 141.25 | 141.25 | -1.15 (-0.81%) | 73,187 |
| 10 Aug 2010 | INR | 143.55 | 144.4 | 142 | 142.4 | 142.4 | -1.35 (-0.94%) | 51,393 |
| 9 Aug 2010 | INR | 144.5 | 145.6 | 142.4 | 143.75 | 143.75 | +1 (+0.70%) | 92,237 |
| 6 Aug 2010 | INR | 145.5 | 145.9 | 142.2 | 142.75 | 142.75 | -1.95 (-1.35%) | 60,908 |
| 5 Aug 2010 | INR | 142.2 | 146.55 | 142 | 144.7 | 144.7 | +2.85 (+2.01%) | 131,499 |
| 4 Aug 2010 | INR | 141.35 | 143.8 | 140.5 | 141.85 | 141.85 | -0.05 (-0.04%) | 73,525 |
| 3 Aug 2010 | INR | 144.05 | 144.5 | 141.45 | 141.9 | 141.9 | -1.35 (-0.94%) | 62,903 |
| 2 Aug 2010 | INR | 145 | 145.7 | 143 | 143.25 | 143.25 | -0.7 (-0.49%) | 53,743 |
