| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 147 | 147 | 143 | 143.95 | 143.95 | -1.2 (-0.83%) | 37,309 |
| 29 Jul 2010 | INR | 145 | 146.5 | 144.6 | 145.15 | 145.15 | -0.4 (-0.27%) | 43,680 |
| 28 Jul 2010 | INR | 146.1 | 148.4 | 145.3 | 145.55 | 145.55 | -0.35 (-0.24%) | 58,660 |
| 27 Jul 2010 | INR | 147 | 147.6 | 145.15 | 145.9 | 145.9 | -0.45 (-0.31%) | 39,729 |
| 26 Jul 2010 | INR | 150.3 | 151.3 | 146.1 | 146.35 | 146.35 | -3.65 (-2.43%) | 65,428 |
| 23 Jul 2010 | INR | 152.7 | 153.75 | 149.25 | 150 | 150 | -1.2 (-0.79%) | 131,454 |
| 22 Jul 2010 | INR | 152.55 | 153.4 | 150.6 | 151.2 | 151.2 | +1.2 (+0.80%) | 129,186 |
| 21 Jul 2010 | INR | 151.5 | 152.3 | 149.35 | 150 | 150 | -0.05 (-0.03%) | 71,852 |
| 20 Jul 2010 | INR | 148 | 154.9 | 147.7 | 150.05 | 150.05 | +3.55 (+2.42%) | 439,412 |
| 19 Jul 2010 | INR | 148.55 | 149 | 146.2 | 146.5 | 146.5 | -2.95 (-1.97%) | 58,287 |
| 16 Jul 2010 | INR | 149.8 | 151.8 | 149.05 | 149.45 | 149.45 | +0.4 (+0.27%) | 132,121 |
| 15 Jul 2010 | INR | 145.85 | 151.4 | 145.35 | 149.05 | 149.05 | +3.7 (+2.55%) | 341,620 |
| 14 Jul 2010 | INR | 148.7 | 149.4 | 144.4 | 145.35 | 145.35 | -1.4 (-0.95%) | 194,877 |
| 13 Jul 2010 | INR | 141.7 | 148.35 | 141.55 | 146.75 | 146.75 | +4.45 (+3.13%) | 394,315 |
| 12 Jul 2010 | INR | 142.1 | 143.55 | 141.25 | 142.3 | 142.3 | +1.35 (+0.96%) | 75,881 |
| 9 Jul 2010 | INR | 141.6 | 142.35 | 140.65 | 140.95 | 140.95 | +0.25 (+0.18%) | 47,771 |
| 8 Jul 2010 | INR | 142.3 | 142.9 | 140.5 | 140.7 | 140.7 | -0.4 (-0.28%) | 70,682 |
| 7 Jul 2010 | INR | 141.85 | 142.55 | 141 | 141.1 | 141.1 | -0.95 (-0.67%) | 37,598 |
| 6 Jul 2010 | INR | 141.9 | 143.2 | 141.4 | 142.05 | 142.05 | +0.15 (+0.11%) | 52,396 |
| 5 Jul 2010 | INR | 141.9 | 144.7 | 141.2 | 141.9 | 141.9 | +0.45 (+0.32%) | 51,887 |
| 2 Jul 2010 | INR | 142.6 | 142.9 | 141 | 141.45 | 141.45 | +0.05 (+0.04%) | 27,109 |
| 1 Jul 2010 | INR | 143.5 | 144.25 | 140.5 | 141.4 | 141.4 | -0.6 (-0.42%) | 60,698 |
| 30 Jun 2010 | INR | 142.5 | 142.8 | 141.05 | 142 | 142 | -1.5 (-1.05%) | 37,553 |
| 29 Jun 2010 | INR | 143.8 | 149 | 142.6 | 143.5 | 143.5 | +1 (+0.70%) | 165,369 |
| 28 Jun 2010 | INR | 141.65 | 143.85 | 141.55 | 142.5 | 142.5 | +0.6 (+0.42%) | 71,579 |
| 25 Jun 2010 | INR | 143 | 145.75 | 141.1 | 141.9 | 141.9 | -0.6 (-0.42%) | 86,348 |
| 24 Jun 2010 | INR | 143.8 | 143.8 | 141.1 | 142.5 | 142.5 | +0.85 (+0.60%) | 40,016 |
| 23 Jun 2010 | INR | 142 | 142.9 | 141 | 141.65 | 141.65 | -0.05 (-0.04%) | 40,951 |
| 22 Jun 2010 | INR | 144 | 144 | 141.4 | 141.7 | 141.7 | -1.6 (-1.12%) | 27,896 |
| 21 Jun 2010 | INR | 144 | 146 | 142.65 | 143.3 | 143.3 | +2.8 (+1.99%) | 107,739 |
