| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 142.9 | 144.25 | 140.25 | 140.5 | 140.5 | -1.2 (-0.85%) | 44,527 |
| 17 Jun 2010 | INR | 142 | 143 | 141.3 | 141.7 | 141.7 | +0.4 (+0.28%) | 30,746 |
| 16 Jun 2010 | INR | 143.05 | 144.45 | 141 | 141.3 | 141.3 | -0.25 (-0.18%) | 42,761 |
| 15 Jun 2010 | INR | 141.95 | 142.65 | 139.5 | 141.55 | 141.55 | +0.25 (+0.18%) | 35,726 |
| 14 Jun 2010 | INR | 142.5 | 142.75 | 140.65 | 141.3 | 141.3 | +0.75 (+0.53%) | 56,044 |
| 11 Jun 2010 | INR | 141.1 | 143.5 | 140.2 | 140.55 | 140.55 | -1 (-0.71%) | 45,872 |
| 10 Jun 2010 | INR | 139.95 | 144.5 | 139.05 | 141.55 | 141.55 | +2.85 (+2.05%) | 92,241 |
| 9 Jun 2010 | INR | 141.7 | 141.7 | 138.05 | 138.7 | 138.7 | -1.1 (-0.79%) | 39,693 |
| 8 Jun 2010 | INR | 141.95 | 143.2 | 139.5 | 139.8 | 139.8 | -1.25 (-0.89%) | 24,739 |
| 7 Jun 2010 | INR | 139.6 | 141.95 | 139 | 141.05 | 141.05 | -3 (-2.08%) | 27,444 |
| 4 Jun 2010 | INR | 144.1 | 147.4 | 143.8 | 144.05 | 144.05 | -0.95 (-0.66%) | 63,247 |
| 3 Jun 2010 | INR | 141.55 | 147.8 | 140.55 | 145 | 145 | +5.9 (+4.24%) | 161,608 |
| 2 Jun 2010 | INR | 140.05 | 140.75 | 138 | 139.1 | 139.1 | +0.1 (+0.07%) | 25,126 |
| 1 Jun 2010 | INR | 141.15 | 143.45 | 138.5 | 139 | 139 | -3.05 (-2.15%) | 37,974 |
| 31 May 2010 | INR | 140.25 | 144.45 | 139.5 | 142.05 | 142.05 | +1.95 (+1.39%) | 56,912 |
| 28 May 2010 | INR | 140 | 140.9 | 139 | 140.1 | 140.1 | +2.15 (+1.56%) | 38,145 |
| 27 May 2010 | INR | 139 | 140 | 136.5 | 137.95 | 137.95 | -0.9 (-0.65%) | 79,010 |
| 26 May 2010 | INR | 140.5 | 141.5 | 138.25 | 138.85 | 138.85 | +0.9 (+0.65%) | 49,969 |
| 25 May 2010 | INR | 140 | 142.4 | 137.15 | 137.95 | 137.95 | -1.9 (-1.36%) | 71,785 |
| 24 May 2010 | INR | 140.25 | 142.8 | 139.15 | 139.85 | 139.85 | +0.95 (+0.68%) | 29,989 |
| 21 May 2010 | INR | 138.4 | 139.75 | 136.8 | 138.9 | 138.9 | -2.45 (-1.73%) | 46,242 |
| 20 May 2010 | INR | 145.4 | 145.4 | 140.8 | 141.35 | 141.35 | -1.9 (-1.33%) | 39,599 |
| 19 May 2010 | INR | 145.6 | 147.05 | 142.55 | 143.25 | 143.25 | -4.7 (-3.18%) | 57,603 |
| 18 May 2010 | INR | 149 | 152.1 | 147.1 | 147.95 | 147.95 | +1 (+0.68%) | 182,865 |
| 17 May 2010 | INR | 144.8 | 148.4 | 142.05 | 146.95 | 146.95 | +6.55 (+4.67%) | 256,350 |
| 14 May 2010 | INR | 143 | 144 | 140.15 | 140.4 | 140.4 | -2.55 (-1.78%) | 49,180 |
| 13 May 2010 | INR | 143.5 | 145 | 142.45 | 142.95 | 142.95 | +0.45 (+0.32%) | 43,487 |
| 12 May 2010 | INR | 143.4 | 145 | 141.8 | 142.5 | 142.5 | -0.8 (-0.56%) | 38,456 |
| 11 May 2010 | INR | 146.2 | 146.2 | 142.55 | 143.3 | 143.3 | -1.5 (-1.04%) | 36,017 |
| 10 May 2010 | INR | 144.8 | 146.5 | 144 | 144.8 | 144.8 | +3.05 (+2.15%) | 47,674 |
