| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 143 | 145 | 141.05 | 141.75 | 141.75 | -4.55 (-3.11%) | 50,820 |
| 6 May 2010 | INR | 145.7 | 149.8 | 144.75 | 146.3 | 146.3 | +0.1 (+0.07%) | 69,269 |
| 5 May 2010 | INR | 148.7 | 148.7 | 142.35 | 146.2 | 146.2 | -2.6 (-1.75%) | 79,354 |
| 4 May 2010 | INR | 152.8 | 153.85 | 147.05 | 148.8 | 148.8 | -2.55 (-1.68%) | 49,364 |
| 3 May 2010 | INR | 151.7 | 153.95 | 150.9 | 151.35 | 151.35 | -0.35 (-0.23%) | 55,500 |
| 30 Apr 2010 | INR | 153 | 153.9 | 151.4 | 151.7 | 151.7 | +0.1 (+0.07%) | 65,855 |
| 29 Apr 2010 | INR | 152.2 | 154.35 | 151.4 | 151.6 | 151.6 | +0.8 (+0.53%) | 61,161 |
| 28 Apr 2010 | INR | 154 | 154.45 | 150.5 | 150.8 | 150.8 | -3.65 (-2.36%) | 55,044 |
| 27 Apr 2010 | INR | 157 | 157.5 | 153.6 | 154.45 | 154.45 | -1.3 (-0.83%) | 49,916 |
| 26 Apr 2010 | INR | 155.1 | 158.25 | 153.1 | 155.75 | 155.75 | +2.05 (+1.33%) | 128,427 |
| 23 Apr 2010 | INR | 156.45 | 156.95 | 152.65 | 153.7 | 153.7 | -1.7 (-1.09%) | 66,099 |
| 22 Apr 2010 | INR | 154.8 | 157.9 | 152.05 | 155.4 | 155.4 | +0.95 (+0.62%) | 129,684 |
| 21 Apr 2010 | INR | 152.5 | 155.95 | 151.25 | 154.45 | 154.45 | +1.3 (+0.85%) | 41,224 |
| 20 Apr 2010 | INR | 152.9 | 155 | 152.25 | 153.15 | 153.15 | +1.45 (+0.96%) | 68,396 |
| 19 Apr 2010 | INR | 153 | 153.35 | 150.5 | 151.7 | 151.7 | -3.7 (-2.38%) | 62,898 |
| 16 Apr 2010 | INR | 156.7 | 157.8 | 154.5 | 155.4 | 155.4 | -2.25 (-1.43%) | 64,107 |
| 15 Apr 2010 | INR | 162.3 | 163 | 156.7 | 157.65 | 157.65 | -3.65 (-2.26%) | 103,218 |
| 13 Apr 2010 | INR | 161.55 | 164.1 | 158.7 | 161.3 | 161.3 | +0.75 (+0.47%) | 247,395 |
| 12 Apr 2010 | INR | 162 | 163.3 | 160.05 | 160.55 | 160.55 | +0.8 (+0.50%) | 189,852 |
| 9 Apr 2010 | INR | 158.9 | 161.5 | 157.3 | 159.75 | 159.75 | +2.3 (+1.46%) | 175,024 |
| 8 Apr 2010 | INR | 161.3 | 162.7 | 156.3 | 157.45 | 157.45 | -2.05 (-1.29%) | 187,223 |
| 7 Apr 2010 | INR | 155.5 | 163.65 | 154.55 | 159.5 | 159.5 | +4.8 (+3.10%) | 592,594 |
| 6 Apr 2010 | INR | 155.2 | 158.5 | 154 | 154.7 | 154.7 | +0.35 (+0.23%) | 168,297 |
| 5 Apr 2010 | INR | 157.4 | 157.5 | 154 | 154.35 | 154.35 | -1.9 (-1.22%) | 116,830 |
| 1 Apr 2010 | INR | 155.45 | 160.85 | 155.45 | 156.25 | 156.25 | +0.8 (+0.51%) | 416,519 |
| 31 Mar 2010 | INR | 149.4 | 156.8 | 147.2 | 155.45 | 155.45 | +7.3 (+4.93%) | 486,047 |
| 30 Mar 2010 | INR | 148.45 | 151.95 | 148 | 148.15 | 148.15 | +1.7 (+1.16%) | 82,477 |
| 29 Mar 2010 | INR | 148 | 149.8 | 145.7 | 146.45 | 146.45 | -1.3 (-0.88%) | 87,979 |
| 26 Mar 2010 | INR | 149.5 | 151.5 | 147.05 | 147.75 | 147.75 | -1.1 (-0.74%) | 79,712 |
| 25 Mar 2010 | INR | 146.6 | 150.65 | 145.3 | 148.85 | 148.85 | +2.25 (+1.53%) | 114,601 |
