| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 148.2 | 148.95 | 146 | 146.6 | 146.6 | 0.0 (0.0%) | 121,419 |
| 22 Mar 2010 | INR | 145.3 | 149.75 | 145.3 | 146.6 | 146.6 | -4.35 (-2.88%) | 76,676 |
| 19 Mar 2010 | INR | 151.95 | 153.9 | 149.9 | 150.95 | 150.95 | +0.5 (+0.33%) | 133,314 |
| 18 Mar 2010 | INR | 152.05 | 154.95 | 149.9 | 150.45 | 150.45 | +0.85 (+0.57%) | 193,741 |
| 17 Mar 2010 | INR | 160 | 160 | 149 | 149.6 | 149.6 | -2.7 (-1.77%) | 116,372 |
| 16 Mar 2010 | INR | 150.9 | 153.95 | 150.25 | 152.3 | 152.3 | +2.2 (+1.47%) | 79,132 |
| 15 Mar 2010 | INR | 152.9 | 154 | 149.7 | 150.1 | 150.1 | -2.8 (-1.83%) | 111,725 |
| 12 Mar 2010 | INR | 155 | 157.85 | 151.2 | 152.9 | 152.9 | -1.8 (-1.16%) | 80,164 |
| 11 Mar 2010 | INR | 157.9 | 157.9 | 154.05 | 154.7 | 154.7 | -1.9 (-1.21%) | 60,702 |
| 10 Mar 2010 | INR | 160 | 160.2 | 155.8 | 156.6 | 156.6 | -3.35 (-2.09%) | 134,124 |
| 9 Mar 2010 | INR | 161 | 161 | 159.3 | 159.95 | 159.95 | -0.6 (-0.37%) | 134,271 |
| 8 Mar 2010 | INR | 161.8 | 163.9 | 159 | 160.55 | 160.55 | +0.7 (+0.44%) | 217,397 |
| 5 Mar 2010 | INR | 159.55 | 161.85 | 156.2 | 159.85 | 159.85 | +0.85 (+0.53%) | 83,874 |
| 4 Mar 2010 | INR | 161 | 161.65 | 158 | 159 | 159 | -1.35 (-0.84%) | 112,871 |
| 3 Mar 2010 | INR | 162.7 | 163.3 | 159.75 | 160.35 | 160.35 | +0.1 (+0.06%) | 250,673 |
| 2 Mar 2010 | INR | 158.8 | 162.5 | 158 | 160.25 | 160.25 | +4.55 (+2.92%) | 232,318 |
| 26 Feb 2010 | INR | 157 | 160.9 | 155.1 | 155.7 | 155.7 | +0.6 (+0.39%) | 388,390 |
| 25 Feb 2010 | INR | 152.95 | 157.5 | 152.8 | 155.1 | 155.1 | +3.85 (+2.55%) | 209,903 |
| 24 Feb 2010 | INR | 155 | 155 | 150 | 151.25 | 151.25 | -1.05 (-0.69%) | 98,245 |
| 23 Feb 2010 | INR | 157.95 | 157.95 | 151.5 | 152.3 | 152.3 | -4.6 (-2.93%) | 145,375 |
| 22 Feb 2010 | INR | 160.4 | 161.9 | 155.75 | 156.9 | 156.9 | -0.55 (-0.35%) | 302,498 |
| 19 Feb 2010 | INR | 159.5 | 167 | 153.7 | 157.45 | 157.45 | +2.25 (+1.45%) | 911,719 |
| 18 Feb 2010 | INR | 159.7 | 160.15 | 154.15 | 155.2 | 155.2 | -3.2 (-2.02%) | 305,612 |
| 17 Feb 2010 | INR | 158.4 | 161.35 | 157.2 | 158.4 | 158.4 | +2.2 (+1.41%) | 570,006 |
| 16 Feb 2010 | INR | 157.8 | 158.7 | 155.05 | 156.2 | 156.2 | +0.45 (+0.29%) | 207,689 |
| 15 Feb 2010 | INR | 161 | 161 | 154.6 | 155.75 | 155.75 | 0.0 (0.0%) | 353,992 |
| 11 Feb 2010 | INR | 159.8 | 159.8 | 155.1 | 155.75 | 155.75 | -0.75 (-0.48%) | 336,581 |
| 10 Feb 2010 | INR | 158.8 | 160.7 | 155.65 | 156.5 | 156.5 | -0.65 (-0.41%) | 434,796 |
| 9 Feb 2010 | INR | 159 | 161.45 | 156.1 | 157.15 | 157.15 | -0.05 (-0.03%) | 234,770 |
| 8 Feb 2010 | INR | 187.05 | 187.05 | 154.2 | 157.2 | 157.2 | +4.4 (+2.88%) | 248,009 |
