| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 156.8 | 156.8 | 150.65 | 152.8 | 152.8 | -6.9 (-4.32%) | 218,691 |
| 4 Feb 2010 | INR | 169.8 | 169.8 | 158.25 | 159.7 | 159.7 | -1.4 (-0.87%) | 293,536 |
| 2 Feb 2010 | INR | 159 | 164 | 156.7 | 161.1 | 161.1 | +3.15 (+1.99%) | 667,076 |
| 1 Feb 2010 | INR | 146.7 | 160.75 | 146.7 | 157.95 | 157.95 | +6.85 (+4.53%) | 429,267 |
| 29 Jan 2010 | INR | 145 | 152.9 | 142 | 151.1 | 151.1 | +4.6 (+3.14%) | 172,937 |
| 28 Jan 2010 | INR | 149.8 | 151 | 145 | 146.5 | 146.5 | -1.05 (-0.71%) | 135,300 |
| 27 Jan 2010 | INR | 156 | 157 | 146.2 | 147.55 | 147.55 | -9.45 (-6.02%) | 150,310 |
| 25 Jan 2010 | INR | 160.95 | 169 | 155.55 | 157 | 157 | -2.05 (-1.29%) | 260,599 |
| 22 Jan 2010 | INR | 164.8 | 165.75 | 155.1 | 159.05 | 159.05 | -7.05 (-4.24%) | 391,869 |
| 21 Jan 2010 | INR | 171.8 | 172.5 | 165 | 166.1 | 166.1 | -4.05 (-2.38%) | 490,269 |
| 20 Jan 2010 | INR | 176.65 | 180 | 168.8 | 170.15 | 170.15 | +2.35 (+1.40%) | 764,430 |
| 19 Jan 2010 | INR | 173.5 | 174.7 | 166.35 | 167.8 | 167.8 | -5.45 (-3.15%) | 454,918 |
| 18 Jan 2010 | INR | 167 | 174.35 | 166 | 173.25 | 173.25 | +7.3 (+4.40%) | 1,143,275 |
| 15 Jan 2010 | INR | 165 | 169.4 | 165 | 165.95 | 165.95 | -2 (-1.19%) | 157,406 |
| 14 Jan 2010 | INR | 168.1 | 170.7 | 166.4 | 167.95 | 167.95 | +1.8 (+1.08%) | 637,728 |
| 13 Jan 2010 | INR | 163.4 | 167 | 160.25 | 166.15 | 166.15 | +1.9 (+1.16%) | 342,771 |
| 12 Jan 2010 | INR | 163 | 169.3 | 160.15 | 164.25 | 164.25 | +2.85 (+1.77%) | 933,635 |
| 11 Jan 2010 | INR | 161.4 | 163.15 | 160 | 161.4 | 161.4 | +2.45 (+1.54%) | 201,073 |
| 8 Jan 2010 | INR | 154.5 | 162.4 | 154.5 | 158.95 | 158.95 | -0.05 (-0.03%) | 202,837 |
| 7 Jan 2010 | INR | 162.25 | 164.7 | 158.2 | 159 | 159 | -2.6 (-1.61%) | 394,426 |
| 6 Jan 2010 | INR | 156 | 163.9 | 155.25 | 161.6 | 161.6 | +6.8 (+4.39%) | 1,021,374 |
| 5 Jan 2010 | INR | 151 | 157 | 148.85 | 154.8 | 154.8 | +5.05 (+3.37%) | 840,085 |
| 4 Jan 2010 | INR | 148.75 | 151.7 | 147.6 | 149.75 | 149.75 | +1.55 (+1.05%) | 174,891 |
| 31 Dec 2009 | INR | 146 | 151.7 | 145.5 | 148.2 | 148.2 | +3.75 (+2.60%) | 453,067 |
| 30 Dec 2009 | INR | 145.05 | 146.75 | 143.7 | 144.45 | 144.45 | -0.35 (-0.24%) | 195,071 |
| 29 Dec 2009 | INR | 144.8 | 149.3 | 143.65 | 144.8 | 144.8 | +1.4 (+0.98%) | 281,577 |
| 24 Dec 2009 | INR | 145.65 | 146.4 | 143 | 143.4 | 143.4 | -0.6 (-0.42%) | 115,390 |
| 23 Dec 2009 | INR | 141.5 | 145.2 | 141.5 | 144 | 144 | +2.35 (+1.66%) | 150,047 |
| 22 Dec 2009 | INR | 142.5 | 144.5 | 141.05 | 141.65 | 141.65 | +1.4 (+1.00%) | 102,731 |
| 21 Dec 2009 | INR | 141.3 | 145.9 | 140 | 140.25 | 140.25 | -0.8 (-0.57%) | 179,528 |
