| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | INR | 144.05 | 147.7 | 132.65 | 134.65 | 134.65 | -9,410.834 (-98.59%) | 206,183 |
| 2 Nov 2009 | USD | 135 | 144.45 | 134.8 | 142.3 | 142.3 | +139.242 (+4553.54%) | 291,685 |
| 30 Oct 2009 | INR | 135 | 144.45 | 134.8 | 142.3 | 142.3 | +10.9 (+8.30%) | 291,685 |
| 29 Oct 2009 | INR | 134.4 | 136 | 130.5 | 131.4 | 131.4 | -4.8 (-3.52%) | 127,010 |
| 28 Oct 2009 | INR | 146 | 146 | 133 | 136.2 | 136.2 | -9.35 (-6.42%) | 213,077 |
| 27 Oct 2009 | INR | 152 | 152.9 | 143.7 | 145.55 | 145.55 | -6.7 (-4.40%) | 104,718 |
| 26 Oct 2009 | INR | 163.85 | 163.85 | 150.25 | 152.25 | 152.25 | -9.6 (-5.93%) | 128,220 |
| 23 Oct 2009 | INR | 166.9 | 167.7 | 161 | 161.85 | 161.85 | -2.55 (-1.55%) | 94,968 |
| 22 Oct 2009 | INR | 167.1 | 170 | 164 | 164.4 | 164.4 | -3.3 (-1.97%) | 52,857 |
| 21 Oct 2009 | INR | 167 | 173.15 | 165 | 167.7 | 167.7 | +1.8 (+1.08%) | 197,085 |
| 20 Oct 2009 | INR | 169.5 | 169.6 | 164.8 | 165.9 | 165.9 | -11,147.142 (-98.53%) | 70,002 |
| 19 Oct 2009 | USD | 165.55 | 169.9 | 165.55 | 168.65 | 168.65 | +165.026 (+4553.54%) | 61,416 |
| 17 Oct 2009 | INR | 165.55 | 169.9 | 165.55 | 168.65 | 168.65 | +3.1 (+1.87%) | 61,416 |
| 16 Oct 2009 | INR | 165.5 | 168.8 | 162.2 | 165.55 | 165.55 | +1.45 (+0.88%) | 186,983 |
| 15 Oct 2009 | INR | 171 | 171 | 163.5 | 164.1 | 164.1 | -4.95 (-2.93%) | 144,530 |
| 14 Oct 2009 | INR | 171.8 | 175.5 | 167.5 | 169.05 | 169.05 | -11,194.302 (-98.51%) | 203,336 |
| 13 Oct 2009 | USD | 171.5 | 171.5 | 167.55 | 169.4 | 169.4 | +165.76 (+4553.54%) | 40,799 |
| 12 Oct 2009 | INR | 171.5 | 171.5 | 167.55 | 169.4 | 169.4 | +1 (+0.59%) | 40,799 |
| 9 Oct 2009 | INR | 172.9 | 173 | 167.1 | 168.4 | 168.4 | -2.3 (-1.35%) | 52,374 |
| 8 Oct 2009 | INR | 172.75 | 173.45 | 168.7 | 170.7 | 170.7 | +0.8 (+0.47%) | 84,348 |
| 7 Oct 2009 | INR | 174.5 | 176 | 169 | 169.9 | 169.9 | -0.3 (-0.18%) | 111,540 |
| 6 Oct 2009 | INR | 172.05 | 174 | 165.9 | 170.2 | 170.2 | -1.05 (-0.61%) | 99,850 |
| 5 Oct 2009 | INR | 174 | 176.2 | 169.5 | 171.25 | 171.25 | -11,530.856 (-98.54%) | 128,218 |
| 2 Oct 2009 | USD | 176.1 | 177.5 | 173.55 | 174.45 | 174.45 | +170.701 (+4553.54%) | 127,922 |
| 1 Oct 2009 | INR | 176.1 | 177.5 | 173.55 | 174.45 | 174.45 | -1.3 (-0.74%) | 127,922 |
| 30 Sep 2009 | INR | 173 | 182.55 | 171.05 | 175.75 | 175.75 | +4.05 (+2.36%) | 420,348 |
| 29 Sep 2009 | INR | 175.4 | 175.4 | 171.05 | 171.7 | 171.7 | -11,433.14 (-98.52%) | 65,226 |
| 28 Sep 2009 | USD | 170.1 | 175.9 | 170.1 | 173 | 173 | +169.282 (+4553.54%) | 122,615 |
| 25 Sep 2009 | INR | 170.1 | 175.9 | 170.1 | 173 | 173 | +0.1 (+0.06%) | 122,615 |
| 24 Sep 2009 | INR | 170.4 | 173 | 170 | 172.9 | 172.9 | +1.3 (+0.76%) | 64,894 |
