| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 3.26 | 3.44 | 3.26 | 3.44 | 3.44 | +0.04 (+1.18%) | 5,574 |
| 24 Oct 2022 | INR | 3.39 | 3.45 | 3.25 | 3.4 | 3.4 | +0.01 (+0.29%) | 7,543 |
| 21 Oct 2022 | INR | 3.25 | 3.42 | 3.25 | 3.39 | 3.39 | +0.03 (+0.89%) | 4,356 |
| 20 Oct 2022 | INR | 3.55 | 3.55 | 3.29 | 3.36 | 3.36 | -0.1 (-2.89%) | 13,832 |
| 19 Oct 2022 | INR | 3.49 | 3.49 | 3.36 | 3.46 | 3.46 | 0.0 (0.0%) | 5,252 |
| 18 Oct 2022 | INR | 3.65 | 3.65 | 3.4 | 3.46 | 3.46 | -0.03 (-0.86%) | 28,364 |
| 17 Oct 2022 | INR | 3.33 | 3.58 | 3.33 | 3.49 | 3.49 | -0.01 (-0.29%) | 38,621 |
| 14 Oct 2022 | INR | 3.69 | 3.69 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 21,002 |
| 13 Oct 2022 | INR | 3.61 | 3.7 | 3.52 | 3.68 | 3.68 | +0.07 (+1.94%) | 3,881 |
| 12 Oct 2022 | INR | 3.65 | 3.79 | 3.56 | 3.61 | 3.61 | -0.13 (-3.48%) | 18,040 |
| 11 Oct 2022 | INR | 3.9 | 3.93 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 21,141 |
| 10 Oct 2022 | INR | 4.13 | 4.19 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 23,010 |
| 7 Oct 2022 | INR | 4.01 | 4.15 | 3.94 | 4.13 | 4.13 | +0.11 (+2.74%) | 11,470 |
| 6 Oct 2022 | INR | 4.25 | 4.25 | 4.01 | 4.02 | 4.02 | -0.07 (-1.71%) | 1,897 |
| 4 Oct 2022 | INR | 4.12 | 4.12 | 3.95 | 4.09 | 4.09 | +0.15 (+3.81%) | 11,996 |
| 3 Oct 2022 | INR | 4.1 | 4.17 | 3.91 | 3.94 | 3.94 | -0.07 (-1.75%) | 11,533 |
| 30 Sep 2022 | INR | 3.78 | 4.05 | 3.78 | 4.01 | 4.01 | +0.06 (+1.52%) | 5,894 |
| 29 Sep 2022 | INR | 3.9 | 3.98 | 3.83 | 3.95 | 3.95 | +0.07 (+1.80%) | 4,975 |
| 28 Sep 2022 | INR | 4.02 | 4.04 | 3.81 | 3.88 | 3.88 | -0.1 (-2.51%) | 4,441 |
| 27 Sep 2022 | INR | 4.09 | 4.09 | 3.73 | 3.98 | 3.98 | +0.06 (+1.53%) | 26,629 |
| 26 Sep 2022 | INR | 4.12 | 4.12 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 18,420 |
| 23 Sep 2022 | INR | 4.26 | 4.26 | 4.12 | 4.12 | 4.12 | -0.13 (-3.06%) | 3,908 |
| 22 Sep 2022 | INR | 4.55 | 4.55 | 4.22 | 4.25 | 4.25 | -0.14 (-3.19%) | 22,850 |
| 21 Sep 2022 | INR | 4.47 | 4.49 | 4.16 | 4.39 | 4.39 | +0.11 (+2.57%) | 31,708 |
| 20 Sep 2022 | INR | 4.01 | 4.28 | 4.01 | 4.28 | 4.28 | +0.2 (+4.90%) | 7,366 |
| 19 Sep 2022 | INR | 4.05 | 4.25 | 3.98 | 4.08 | 4.08 | -0.1 (-2.39%) | 8,329 |
| 16 Sep 2022 | INR | 4.1 | 4.29 | 4.05 | 4.18 | 4.18 | -0.06 (-1.42%) | 61,595 |
| 15 Sep 2022 | INR | 4.48 | 4.48 | 4.22 | 4.24 | 4.24 | -0.1 (-2.30%) | 9,258 |
| 14 Sep 2022 | INR | 4.5 | 4.5 | 4.31 | 4.34 | 4.34 | -0.02 (-0.46%) | 6,575 |
| 13 Sep 2022 | INR | 4.32 | 4.55 | 4.32 | 4.36 | 4.36 | -0.12 (-2.68%) | 3,981 |
