| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | INR | 178.5 | 178.5 | 171 | 171.6 | 171.6 | -5.35 (-3.02%) | 134,925 |
| 22 Sep 2009 | INR | 179 | 182 | 176.1 | 176.95 | 176.95 | -11,609.006 (-98.50%) | 67,775 |
| 21 Sep 2009 | USD | 175 | 177.5 | 174.2 | 175.7 | 175.7 | +171.924 (+4553.54%) | 69,304 |
| 18 Sep 2009 | INR | 175 | 177.5 | 174.2 | 175.7 | 175.7 | +1.15 (+0.66%) | 69,304 |
| 17 Sep 2009 | INR | 179.5 | 181.1 | 173.9 | 174.55 | 174.55 | -4.7 (-2.62%) | 129,645 |
| 16 Sep 2009 | INR | 175.8 | 182 | 175 | 179.25 | 179.25 | +6.85 (+3.97%) | 570,810 |
| 15 Sep 2009 | INR | 174.6 | 177 | 171.5 | 172.4 | 172.4 | +1.3 (+0.76%) | 145,362 |
| 14 Sep 2009 | INR | 171 | 174.5 | 168.9 | 171.1 | 171.1 | +0.1 (+0.06%) | 69,383 |
| 11 Sep 2009 | INR | 176 | 177.65 | 169.4 | 171 | 171 | -2.5 (-1.44%) | 132,231 |
| 10 Sep 2009 | INR | 182.9 | 183.45 | 172.75 | 173.5 | 173.5 | -6.1 (-3.40%) | 233,957 |
| 9 Sep 2009 | INR | 178 | 182.7 | 172.55 | 179.6 | 179.6 | +3.05 (+1.73%) | 228,372 |
| 8 Sep 2009 | INR | 183.7 | 183.8 | 175.2 | 176.55 | 176.55 | -5.65 (-3.10%) | 272,095 |
| 7 Sep 2009 | INR | 171.5 | 182.8 | 170 | 182.2 | 182.2 | +16 (+9.63%) | 869,484 |
| 4 Sep 2009 | INR | 169 | 169.7 | 165 | 166.2 | 166.2 | +0.15 (+0.09%) | 72,826 |
| 3 Sep 2009 | INR | 168 | 171.1 | 165.25 | 166.05 | 166.05 | +1 (+0.61%) | 142,955 |
| 2 Sep 2009 | INR | 165.9 | 168.7 | 164 | 165.05 | 165.05 | -1.25 (-0.75%) | 72,050 |
| 1 Sep 2009 | INR | 170.1 | 173.45 | 165 | 166.3 | 166.3 | -2.75 (-1.63%) | 120,489 |
| 31 Aug 2009 | INR | 168 | 173 | 165.7 | 169.05 | 169.05 | -1.25 (-0.73%) | 98,031 |
| 28 Aug 2009 | INR | 171.5 | 175 | 168 | 170.3 | 170.3 | +0.3 (+0.18%) | 179,361 |
| 27 Aug 2009 | INR | 164.8 | 170 | 163.6 | 170 | 170 | +8.05 (+4.97%) | 210,022 |
| 26 Aug 2009 | INR | 161 | 164.9 | 160.45 | 161.95 | 161.95 | +2.2 (+1.38%) | 205,229 |
| 25 Aug 2009 | INR | 163 | 163.6 | 158.3 | 159.75 | 159.75 | -1.3 (-0.81%) | 111,687 |
| 24 Aug 2009 | INR | 162.8 | 163 | 160.05 | 161.05 | 161.05 | +1.8 (+1.13%) | 75,064 |
| 21 Aug 2009 | INR | 159.4 | 162 | 157.5 | 159.25 | 159.25 | +1.95 (+1.24%) | 112,748 |
| 20 Aug 2009 | INR | 162.95 | 162.95 | 155.95 | 157.3 | 157.3 | -1.9 (-1.19%) | 63,316 |
| 19 Aug 2009 | INR | 165 | 165.95 | 158.9 | 159.2 | 159.2 | -4.7 (-2.87%) | 58,417 |
| 18 Aug 2009 | INR | 167 | 167 | 160.4 | 163.9 | 163.9 | +2.75 (+1.71%) | 112,549 |
| 17 Aug 2009 | INR | 161.1 | 169.8 | 160 | 161.15 | 161.15 | -2 (-1.23%) | 154,892 |
| 14 Aug 2009 | INR | 169 | 169.45 | 162.55 | 163.15 | 163.15 | -3.65 (-2.19%) | 112,199 |
| 13 Aug 2009 | INR | 162.4 | 166.8 | 159.5 | 166.8 | 166.8 | +7.9 (+4.97%) | 151,068 |
