| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | INR | 159.8 | 162.8 | 154.3 | 158.9 | 158.9 | -3.5 (-2.16%) | 134,890 |
| 11 Aug 2009 | INR | 160 | 166.9 | 155.25 | 162.4 | 162.4 | +2.15 (+1.34%) | 97,978 |
| 10 Aug 2009 | INR | 168.75 | 171.9 | 158.1 | 160.25 | 160.25 | -5.3 (-3.20%) | 84,028 |
| 7 Aug 2009 | INR | 170 | 171.85 | 164.5 | 165.55 | 165.55 | -6.45 (-3.75%) | 91,841 |
| 6 Aug 2009 | INR | 176.4 | 180.9 | 170.55 | 172 | 172 | -4.95 (-2.80%) | 97,952 |
| 5 Aug 2009 | INR | 180.95 | 180.95 | 174.15 | 176.95 | 176.95 | -2.55 (-1.42%) | 86,912 |
| 4 Aug 2009 | INR | 181.3 | 181.5 | 176.75 | 179.5 | 179.5 | +4.85 (+2.78%) | 206,302 |
| 3 Aug 2009 | INR | 174.6 | 174.65 | 168 | 174.65 | 174.65 | +8.3 (+4.99%) | 158,699 |
| 31 Jul 2009 | INR | 176 | 176 | 164 | 166.35 | 166.35 | -4.25 (-2.49%) | 185,786 |
| 30 Jul 2009 | INR | 177.1 | 177.1 | 168.25 | 170.6 | 170.6 | -6.5 (-3.67%) | 248,488 |
| 29 Jul 2009 | INR | 185 | 193.7 | 177.1 | 177.1 | 177.1 | -9.3 (-4.99%) | 596,243 |
| 28 Jul 2009 | INR | 187 | 189.8 | 181.7 | 186.4 | 186.4 | +1.65 (+0.89%) | 231,557 |
| 27 Jul 2009 | INR | 182.3 | 186.45 | 175.25 | 184.75 | 184.75 | +5.65 (+3.15%) | 511,784 |
| 24 Jul 2009 | INR | 171.55 | 179.1 | 170 | 179.1 | 179.1 | +8.5 (+4.98%) | 315,742 |
| 23 Jul 2009 | INR | 176.7 | 177.25 | 169.15 | 170.6 | 170.6 | +1.75 (+1.04%) | 252,028 |
| 22 Jul 2009 | INR | 165 | 171.65 | 159 | 168.85 | 168.85 | +5.35 (+3.27%) | 127,805 |
| 21 Jul 2009 | INR | 164.5 | 167 | 162.1 | 163.5 | 163.5 | -1 (-0.61%) | 43,492 |
| 20 Jul 2009 | INR | 161.1 | 167 | 161.1 | 164.5 | 164.5 | +3.9 (+2.43%) | 68,715 |
| 17 Jul 2009 | INR | 163.05 | 167 | 160 | 160.6 | 160.6 | -1.65 (-1.02%) | 102,949 |
| 16 Jul 2009 | INR | 165 | 168.1 | 161.15 | 162.25 | 162.25 | +2.15 (+1.34%) | 139,554 |
| 15 Jul 2009 | INR | 162.9 | 162.9 | 157.3 | 160.1 | 160.1 | +2.5 (+1.59%) | 127,790 |
| 14 Jul 2009 | INR | 155 | 157.6 | 155 | 157.6 | 157.6 | +7.5 (+5.00%) | 132,757 |
| 13 Jul 2009 | INR | 150.05 | 157 | 148 | 150.1 | 150.1 | -3.6 (-2.34%) | 73,765 |
| 10 Jul 2009 | INR | 152.45 | 158.9 | 150.1 | 153.7 | 153.7 | +2.35 (+1.55%) | 108,299 |
| 9 Jul 2009 | INR | 153.5 | 158 | 149.2 | 151.35 | 151.35 | -4.5 (-2.89%) | 85,106 |
| 8 Jul 2009 | INR | 162.4 | 163.95 | 155.85 | 155.85 | 155.85 | -8.15 (-4.97%) | 100,655 |
| 7 Jul 2009 | INR | 170.55 | 172.95 | 162.5 | 164 | 164 | -6.35 (-3.73%) | 100,364 |
| 6 Jul 2009 | INR | 180.4 | 182 | 170 | 170.35 | 170.35 | -8.3 (-4.65%) | 266,466 |
| 3 Jul 2009 | INR | 177 | 185.15 | 176.05 | 178.65 | 178.65 | +0.8 (+0.45%) | 397,533 |
| 2 Jul 2009 | INR | 174 | 177.85 | 173.1 | 177.85 | 177.85 | +8.45 (+4.99%) | 472,024 |
