| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | INR | 73 | 78.95 | 72.75 | 75.55 | 75.55 | +2.3 (+3.14%) | 202,820 |
| 11 Feb 2009 | INR | 74.45 | 74.95 | 72.25 | 73.25 | 73.25 | -2.2 (-2.92%) | 75,247 |
| 10 Feb 2009 | INR | 72.3 | 79.4 | 72.3 | 75.45 | 75.45 | +4.45 (+6.27%) | 369,882 |
| 9 Feb 2009 | INR | 68 | 73.1 | 67.8 | 71 | 71 | +3.2 (+4.72%) | 116,731 |
| 6 Feb 2009 | INR | 68.95 | 69 | 67.4 | 67.8 | 67.8 | -0.4 (-0.59%) | 68,921 |
| 5 Feb 2009 | INR | 67.9 | 69.8 | 66.35 | 68.2 | 68.2 | +0.35 (+0.52%) | 60,654 |
| 4 Feb 2009 | INR | 69.65 | 69.7 | 67.45 | 67.85 | 67.85 | -0.8 (-1.17%) | 29,315 |
| 3 Feb 2009 | INR | 70.7 | 71.3 | 68.1 | 68.65 | 68.65 | -0.95 (-1.36%) | 45,310 |
| 2 Feb 2009 | INR | 74.6 | 75 | 69 | 69.6 | 69.6 | -4.7 (-6.33%) | 196,527 |
| 30 Jan 2009 | INR | 71.5 | 75.4 | 69.75 | 74.3 | 74.3 | +4.95 (+7.14%) | 357,265 |
| 29 Jan 2009 | INR | 72 | 74.25 | 68.9 | 69.35 | 69.35 | -1.5 (-2.12%) | 67,925 |
| 28 Jan 2009 | INR | 70 | 72.75 | 68.75 | 70.85 | 70.85 | +1.4 (+2.02%) | 117,194 |
| 27 Jan 2009 | INR | 70.15 | 70.15 | 67.35 | 69.45 | 69.45 | +1 (+1.46%) | 56,930 |
| 23 Jan 2009 | INR | 71.5 | 72.95 | 68 | 68.45 | 68.45 | -3.7 (-5.13%) | 39,162 |
| 22 Jan 2009 | INR | 75 | 77 | 71.55 | 72.15 | 72.15 | -2.55 (-3.41%) | 31,535 |
| 21 Jan 2009 | INR | 76.1 | 78 | 74 | 74.7 | 74.7 | -2.45 (-3.18%) | 40,803 |
| 20 Jan 2009 | INR | 78.5 | 80.7 | 76.55 | 77.15 | 77.15 | -1.6 (-2.03%) | 46,985 |
| 19 Jan 2009 | INR | 81.5 | 81.5 | 78.1 | 78.75 | 78.75 | -1.9 (-2.36%) | 42,188 |
| 16 Jan 2009 | INR | 80.95 | 82.9 | 79.5 | 80.65 | 80.65 | +1.15 (+1.45%) | 40,660 |
| 15 Jan 2009 | INR | 80.4 | 81 | 78.2 | 79.5 | 79.5 | -3.15 (-3.81%) | 49,511 |
| 14 Jan 2009 | INR | 82.5 | 84.4 | 81.1 | 82.65 | 82.65 | +1.9 (+2.35%) | 50,802 |
| 13 Jan 2009 | INR | 85 | 87.95 | 79 | 80.75 | 80.75 | -3.9 (-4.61%) | 74,594 |
| 12 Jan 2009 | INR | 83.05 | 88.5 | 82.5 | 84.65 | 84.65 | +1.6 (+1.93%) | 117,211 |
| 9 Jan 2009 | INR | 85.1 | 92 | 80 | 83.05 | 83.05 | -6.2 (-6.95%) | 174,693 |
| 7 Jan 2009 | INR | 98.4 | 100.45 | 85.2 | 89.25 | 89.25 | -7.45 (-7.70%) | 429,010 |
| 6 Jan 2009 | INR | 88 | 98.8 | 87 | 96.7 | 96.7 | +9.55 (+10.96%) | 653,607 |
| 5 Jan 2009 | INR | 86.95 | 88 | 85.6 | 87.15 | 87.15 | +1.7 (+1.99%) | 63,017 |
| 2 Jan 2009 | INR | 86.8 | 88 | 85.1 | 85.45 | 85.45 | +0.45 (+0.53%) | 79,385 |
| 1 Jan 2009 | INR | 84.8 | 86.85 | 84 | 85 | 85 | +0.85 (+1.01%) | 80,081 |
| 31 Dec 2008 | INR | 82.95 | 87.9 | 81 | 84.15 | 84.15 | +4.05 (+5.06%) | 245,315 |
