| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | INR | 80 | 81.45 | 78 | 80.1 | 80.1 | +1.3 (+1.65%) | 45,937 |
| 29 Dec 2008 | INR | 77.2 | 81.5 | 73.5 | 78.8 | 78.8 | +3.35 (+4.44%) | 68,589 |
| 26 Dec 2008 | INR | 79.85 | 80.4 | 74.2 | 75.45 | 75.45 | -1.2 (-1.57%) | 44,038 |
| 24 Dec 2008 | INR | 77.5 | 77.9 | 76.05 | 76.65 | 76.65 | -0.75 (-0.97%) | 28,571 |
| 23 Dec 2008 | INR | 81.6 | 81.6 | 76.8 | 77.4 | 77.4 | -3.6 (-4.44%) | 31,517 |
| 22 Dec 2008 | INR | 80 | 84.1 | 79 | 81 | 81 | +0.05 (+0.06%) | 36,250 |
| 19 Dec 2008 | INR | 79.2 | 85.1 | 79.2 | 80.95 | 80.95 | +0.25 (+0.31%) | 49,359 |
| 18 Dec 2008 | INR | 78.5 | 81.95 | 78.5 | 80.7 | 80.7 | +2.15 (+2.74%) | 33,120 |
| 17 Dec 2008 | INR | 88 | 89.4 | 77 | 78.55 | 78.55 | -8 (-9.24%) | 65,533 |
| 16 Dec 2008 | INR | 83.25 | 87.3 | 82 | 86.55 | 86.55 | +3.55 (+4.28%) | 101,078 |
| 15 Dec 2008 | INR | 81.9 | 84.4 | 79.3 | 83 | 83 | +4.7 (+6.00%) | 89,187 |
| 12 Dec 2008 | INR | 75 | 79.6 | 74.55 | 78.3 | 78.3 | +1.25 (+1.62%) | 93,022 |
| 11 Dec 2008 | INR | 76 | 77.7 | 74.7 | 77.05 | 77.05 | +1.2 (+1.58%) | 126,214 |
| 10 Dec 2008 | INR | 71.8 | 77 | 70.5 | 75.85 | 75.85 | +6.05 (+8.67%) | 217,615 |
| 8 Dec 2008 | INR | 69.8 | 74.8 | 68.5 | 69.8 | 69.8 | +3.7 (+5.60%) | 268,156 |
| 5 Dec 2008 | INR | 58 | 69.5 | 58 | 66.1 | 66.1 | +7.9 (+13.57%) | 295,287 |
| 4 Dec 2008 | INR | 58.5 | 59.95 | 56.8 | 58.2 | 58.2 | +1.9 (+3.37%) | 62,886 |
| 3 Dec 2008 | INR | 57.45 | 58.95 | 55.25 | 56.3 | 56.3 | -0.65 (-1.14%) | 183,863 |
| 2 Dec 2008 | INR | 59 | 61 | 56.2 | 56.95 | 56.95 | -3.15 (-5.24%) | 56,030 |
| 1 Dec 2008 | INR | 61.15 | 63.5 | 59.5 | 60.1 | 60.1 | -0.35 (-0.58%) | 28,408 |
| 28 Nov 2008 | INR | 61 | 62.7 | 60 | 60.45 | 60.45 | -2.05 (-3.28%) | 21,153 |
| 26 Nov 2008 | INR | 60.35 | 63.8 | 58.75 | 62.5 | 62.5 | +2.4 (+3.99%) | 39,853 |
| 25 Nov 2008 | INR | 63.4 | 63.4 | 60 | 60.1 | 60.1 | +0.05 (+0.08%) | 54,871 |
| 24 Nov 2008 | INR | 62 | 63.5 | 59.15 | 60.05 | 60.05 | -1.15 (-1.88%) | 29,698 |
| 21 Nov 2008 | INR | 61.95 | 63.45 | 60.35 | 61.2 | 61.2 | -0.95 (-1.53%) | 32,194 |
| 20 Nov 2008 | INR | 65 | 65 | 55.05 | 62.15 | 62.15 | -4.3 (-6.47%) | 59,081 |
| 19 Nov 2008 | INR | 68.3 | 69.3 | 65.55 | 66.45 | 66.45 | -1.35 (-1.99%) | 31,550 |
| 18 Nov 2008 | INR | 73.9 | 73.9 | 67.3 | 67.8 | 67.8 | -3.2 (-4.51%) | 32,835 |
| 17 Nov 2008 | INR | 75 | 78.95 | 70.8 | 71 | 71 | -4.25 (-5.65%) | 61,214 |
| 14 Nov 2008 | INR | 78 | 79.15 | 74.2 | 75.25 | 75.25 | -1.2 (-1.57%) | 63,163 |
