| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 77 | 79.9 | 75.65 | 76.45 | 76.45 | -2.1 (-2.67%) | 62,030 |
| 11 Nov 2008 | INR | 80.8 | 84.7 | 78 | 78.55 | 78.55 | -1.6 (-2.00%) | 174,487 |
| 10 Nov 2008 | INR | 82.7 | 85.8 | 79.6 | 80.15 | 80.15 | -0.45 (-0.56%) | 188,422 |
| 7 Nov 2008 | INR | 80 | 82.5 | 79.05 | 80.6 | 80.6 | +0.1 (+0.12%) | 84,975 |
| 6 Nov 2008 | INR | 80.1 | 84 | 79 | 80.5 | 80.5 | -3.8 (-4.51%) | 40,474 |
| 5 Nov 2008 | INR | 96 | 96 | 82.7 | 84.3 | 84.3 | -8.25 (-8.91%) | 84,944 |
| 4 Nov 2008 | INR | 95 | 96.25 | 90.9 | 92.55 | 92.55 | -2.5 (-2.63%) | 63,235 |
| 3 Nov 2008 | INR | 99 | 100.9 | 91.35 | 95.05 | 95.05 | +2.15 (+2.31%) | 92,951 |
| 31 Oct 2008 | INR | 95.15 | 96.8 | 90.2 | 92.9 | 92.9 | +3.3 (+3.68%) | 48,326 |
| 29 Oct 2008 | INR | 88.3 | 92.5 | 83.15 | 89.6 | 89.6 | +5.5 (+6.54%) | 66,555 |
| 28 Oct 2008 | INR | 84 | 88 | 81 | 84.1 | 84.1 | +5.5 (+7.00%) | 19,964 |
| 27 Oct 2008 | INR | 96 | 96.25 | 76.6 | 78.6 | 78.6 | -15.6 (-16.56%) | 95,727 |
| 24 Oct 2008 | INR | 103 | 103.9 | 94.2 | 94.2 | 94.2 | -10.55 (-10.07%) | 48,654 |
| 23 Oct 2008 | INR | 97.45 | 111 | 97 | 104.75 | 104.75 | +3.2 (+3.15%) | 54,947 |
| 22 Oct 2008 | INR | 100.15 | 104.8 | 100 | 101.55 | 101.55 | -2.4 (-2.31%) | 18,905 |
| 21 Oct 2008 | INR | 103 | 105.9 | 101 | 103.95 | 103.95 | +4.25 (+4.26%) | 22,756 |
| 20 Oct 2008 | INR | 103.6 | 104.9 | 98 | 99.7 | 99.7 | -1 (-0.99%) | 24,416 |
| 17 Oct 2008 | INR | 109 | 111 | 98.3 | 100.7 | 100.7 | -4.75 (-4.50%) | 39,189 |
| 16 Oct 2008 | INR | 99 | 113.8 | 93.55 | 105.45 | 105.45 | +2.6 (+2.53%) | 98,892 |
| 15 Oct 2008 | INR | 114.25 | 114.25 | 101.5 | 102.85 | 102.85 | -11.4 (-9.98%) | 38,684 |
| 14 Oct 2008 | INR | 113 | 121.4 | 112.1 | 114.25 | 114.25 | +4.7 (+4.29%) | 70,972 |
| 13 Oct 2008 | INR | 105 | 120.95 | 99 | 109.55 | 109.55 | +6.3 (+6.10%) | 73,935 |
| 10 Oct 2008 | INR | 109 | 110 | 98.8 | 103.25 | 103.25 | -9.35 (-8.30%) | 69,255 |
| 8 Oct 2008 | INR | 125 | 125 | 108.35 | 112.6 | 112.6 | -14.7 (-11.55%) | 77,524 |
| 7 Oct 2008 | INR | 135 | 139.8 | 127 | 127.3 | 127.3 | -6.15 (-4.61%) | 53,025 |
| 6 Oct 2008 | INR | 144.25 | 146 | 132.5 | 133.45 | 133.45 | -13.75 (-9.34%) | 41,564 |
| 3 Oct 2008 | INR | 153 | 153.85 | 146.5 | 147.2 | 147.2 | -6.5 (-4.23%) | 36,197 |
| 1 Oct 2008 | INR | 148.45 | 157.7 | 148.45 | 153.7 | 153.7 | +0.55 (+0.36%) | 34,697 |
| 30 Sep 2008 | INR | 145.05 | 156.5 | 142 | 153.15 | 153.15 | +4.25 (+2.85%) | 48,006 |
| 29 Sep 2008 | INR | 151 | 156 | 141.25 | 148.9 | 148.9 | -5.65 (-3.66%) | 76,116 |
