| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 159.25 | 163.05 | 153.1 | 154.55 | 154.55 | -7.25 (-4.48%) | 50,570 |
| 25 Sep 2008 | INR | 165.95 | 166.95 | 159 | 161.8 | 161.8 | -3.05 (-1.85%) | 32,981 |
| 24 Sep 2008 | INR | 163 | 167.45 | 162.25 | 164.85 | 164.85 | +2.8 (+1.73%) | 43,774 |
| 23 Sep 2008 | INR | 156.5 | 166.5 | 154.1 | 162.05 | 162.05 | +3.25 (+2.05%) | 102,970 |
| 22 Sep 2008 | INR | 159 | 162 | 156 | 158.8 | 158.8 | +4.8 (+3.12%) | 159,242 |
| 19 Sep 2008 | INR | 159 | 159.9 | 153.05 | 154 | 154 | +1 (+0.65%) | 43,221 |
| 18 Sep 2008 | INR | 143 | 153 | 140 | 153 | 153 | +4.15 (+2.79%) | 205,053 |
| 17 Sep 2008 | INR | 154 | 154.9 | 147.75 | 148.85 | 148.85 | -4.3 (-2.81%) | 46,902 |
| 16 Sep 2008 | INR | 150.5 | 155.3 | 150 | 153.15 | 153.15 | -2.45 (-1.57%) | 74,218 |
| 15 Sep 2008 | INR | 160 | 162 | 152.2 | 155.6 | 155.6 | -8.15 (-4.98%) | 279,592 |
| 12 Sep 2008 | INR | 170 | 170.5 | 162.35 | 163.75 | 163.75 | -5 (-2.96%) | 47,045 |
| 11 Sep 2008 | INR | 173.8 | 173.9 | 168 | 168.75 | 168.75 | -4.15 (-2.40%) | 34,420 |
| 10 Sep 2008 | INR | 176 | 176.5 | 172.55 | 172.9 | 172.9 | -3.55 (-2.01%) | 29,033 |
| 9 Sep 2008 | INR | 176.05 | 177.45 | 174 | 176.45 | 176.45 | -0.45 (-0.25%) | 21,805 |
| 8 Sep 2008 | INR | 179.9 | 183 | 176.3 | 176.9 | 176.9 | +0.75 (+0.43%) | 28,371 |
| 5 Sep 2008 | INR | 182.75 | 182.75 | 174.3 | 176.15 | 176.15 | -1.4 (-0.79%) | 24,547 |
| 4 Sep 2008 | INR | 180 | 180 | 176.95 | 177.55 | 177.55 | -2.15 (-1.20%) | 45,264 |
| 2 Sep 2008 | INR | 179.2 | 181.65 | 178 | 179.7 | 179.7 | +2.2 (+1.24%) | 134,700 |
| 1 Sep 2008 | INR | 174.5 | 178.45 | 174 | 177.5 | 177.5 | +2.4 (+1.37%) | 57,438 |
| 29 Aug 2008 | INR | 175.1 | 177.5 | 173.6 | 175.1 | 175.1 | +2.65 (+1.54%) | 88,689 |
| 28 Aug 2008 | INR | 172.25 | 174.9 | 170.85 | 172.45 | 172.45 | +0.15 (+0.09%) | 55,240 |
| 27 Aug 2008 | INR | 174.75 | 174.75 | 171.2 | 172.3 | 172.3 | -0.55 (-0.32%) | 38,680 |
| 26 Aug 2008 | INR | 174.75 | 174.9 | 169 | 172.85 | 172.85 | -1.9 (-1.09%) | 45,668 |
| 25 Aug 2008 | INR | 175.1 | 180.95 | 174 | 174.75 | 174.75 | +1.95 (+1.13%) | 96,175 |
| 22 Aug 2008 | INR | 175.5 | 178.4 | 172.1 | 172.8 | 172.8 | -2.3 (-1.31%) | 102,266 |
| 21 Aug 2008 | INR | 180.65 | 180.7 | 174.2 | 175.1 | 175.1 | -4.3 (-2.40%) | 106,866 |
| 20 Aug 2008 | INR | 181 | 184.4 | 177 | 179.4 | 179.4 | -0.85 (-0.47%) | 528,421 |
| 19 Aug 2008 | INR | 173.45 | 182.7 | 173.45 | 180.25 | 180.25 | +6.35 (+3.65%) | 359,191 |
| 18 Aug 2008 | INR | 177 | 187.5 | 173 | 173.9 | 173.9 | -2.4 (-1.36%) | 1,033,479 |
| 14 Aug 2008 | INR | 176 | 184.9 | 175.1 | 176.3 | 176.3 | -0.9 (-0.51%) | 282,646 |
