| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 178.4 | 180 | 175.35 | 177.2 | 177.2 | -2.3 (-1.28%) | 34,994 |
| 12 Aug 2008 | INR | 180.5 | 180.95 | 177.5 | 179.5 | 179.5 | +0.15 (+0.08%) | 39,422 |
| 11 Aug 2008 | INR | 181 | 181.9 | 178.45 | 179.35 | 179.35 | +0.75 (+0.42%) | 76,948 |
| 8 Aug 2008 | INR | 181 | 182 | 176.5 | 178.6 | 178.6 | -1.35 (-0.75%) | 43,378 |
| 7 Aug 2008 | INR | 176 | 181.9 | 174 | 179.95 | 179.95 | +5.15 (+2.95%) | 172,180 |
| 6 Aug 2008 | INR | 182 | 184 | 172 | 174.8 | 174.8 | -4.2 (-2.35%) | 180,078 |
| 5 Aug 2008 | INR | 179.85 | 182.5 | 178 | 179 | 179 | +0.85 (+0.48%) | 160,531 |
| 4 Aug 2008 | INR | 180.45 | 182.5 | 177.1 | 178.15 | 178.15 | -0.8 (-0.45%) | 50,850 |
| 1 Aug 2008 | INR | 175.15 | 182.9 | 175.1 | 178.95 | 178.95 | +0.3 (+0.17%) | 51,683 |
| 31 Jul 2008 | INR | 180.1 | 180.1 | 176 | 178.65 | 178.65 | +0.7 (+0.39%) | 37,210 |
| 30 Jul 2008 | INR | 178.4 | 182.9 | 175.15 | 177.95 | 177.95 | +3.45 (+1.98%) | 66,019 |
| 29 Jul 2008 | INR | 175.5 | 177.95 | 173.1 | 174.5 | 174.5 | -3.5 (-1.97%) | 37,488 |
| 28 Jul 2008 | INR | 182.1 | 183.45 | 176.25 | 178 | 178 | -0.7 (-0.39%) | 59,233 |
| 25 Jul 2008 | INR | 179.75 | 180 | 174.7 | 178.7 | 178.7 | -1 (-0.56%) | 51,906 |
| 24 Jul 2008 | INR | 182.55 | 186 | 178.1 | 179.7 | 179.7 | -1.9 (-1.05%) | 144,629 |
| 23 Jul 2008 | INR | 180 | 185.9 | 178 | 181.6 | 181.6 | +8.55 (+4.94%) | 185,945 |
| 22 Jul 2008 | INR | 173.5 | 179.95 | 171.5 | 173.05 | 173.05 | +1.15 (+0.67%) | 329,516 |
| 21 Jul 2008 | INR | 160 | 175.7 | 160 | 171.9 | 171.9 | +15.55 (+9.95%) | 501,752 |
| 18 Jul 2008 | INR | 148.9 | 158.5 | 147 | 156.35 | 156.35 | +9.5 (+6.47%) | 88,986 |
| 17 Jul 2008 | INR | 144 | 148.75 | 142.6 | 146.85 | 146.85 | +5.9 (+4.19%) | 53,710 |
| 16 Jul 2008 | INR | 148.85 | 149.8 | 140.05 | 140.95 | 140.95 | -6.35 (-4.31%) | 60,028 |
| 15 Jul 2008 | INR | 158.75 | 158.75 | 146.05 | 147.3 | 147.3 | -5.45 (-3.57%) | 80,743 |
| 14 Jul 2008 | INR | 153.5 | 157.95 | 152 | 152.75 | 152.75 | -1.7 (-1.10%) | 54,413 |
| 11 Jul 2008 | INR | 160.15 | 161 | 153.05 | 154.45 | 154.45 | -4.15 (-2.62%) | 45,341 |
| 10 Jul 2008 | INR | 158.2 | 162.6 | 157.05 | 158.6 | 158.6 | -1.05 (-0.66%) | 52,910 |
| 9 Jul 2008 | INR | 159.8 | 165.4 | 156.3 | 159.65 | 159.65 | +5.3 (+3.43%) | 102,073 |
| 8 Jul 2008 | INR | 154.9 | 155.95 | 150.7 | 154.35 | 154.35 | -3.35 (-2.12%) | 60,098 |
| 7 Jul 2008 | INR | 156.55 | 168 | 156.25 | 157.7 | 157.7 | +2.1 (+1.35%) | 78,585 |
| 4 Jul 2008 | INR | 157.7 | 157.7 | 150.45 | 155.6 | 155.6 | +0.4 (+0.26%) | 67,982 |
| 3 Jul 2008 | INR | 160.6 | 162 | 152.3 | 155.2 | 155.2 | -8.75 (-5.34%) | 57,264 |
