| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 4.79 | 4.79 | 4.36 | 4.48 | 4.48 | -0.09 (-1.97%) | 31,986 |
| 9 Sep 2022 | INR | 4.58 | 4.63 | 4.5 | 4.57 | 4.57 | +0.16 (+3.63%) | 12,055 |
| 8 Sep 2022 | INR | 4.15 | 4.43 | 4.15 | 4.41 | 4.41 | +0.19 (+4.50%) | 14,514 |
| 7 Sep 2022 | INR | 3.96 | 4.25 | 3.96 | 4.22 | 4.22 | +0.12 (+2.93%) | 14,129 |
| 6 Sep 2022 | INR | 4.1 | 4.14 | 4.01 | 4.1 | 4.1 | +0.1 (+2.50%) | 4,493 |
| 5 Sep 2022 | INR | 3.95 | 4.07 | 3.95 | 4 | 4 | -0.06 (-1.48%) | 12,540 |
| 2 Sep 2022 | INR | 4.09 | 4.09 | 3.91 | 4.06 | 4.06 | -0.04 (-0.98%) | 10,414 |
| 1 Sep 2022 | INR | 4.01 | 4.24 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 16,911 |
| 30 Aug 2022 | INR | 4.14 | 4.14 | 4.01 | 4.05 | 4.05 | +0.05 (+1.25%) | 13,595 |
| 29 Aug 2022 | INR | 4.12 | 4.17 | 3.83 | 4 | 4 | -0.01 (-0.25%) | 29,207 |
| 26 Aug 2022 | INR | 4 | 4.24 | 4 | 4.01 | 4.01 | -0.2 (-4.75%) | 32,899 |
| 25 Aug 2022 | INR | 4.28 | 4.3 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 14,066 |
| 24 Aug 2022 | INR | 4.5 | 4.55 | 4.4 | 4.43 | 4.43 | +0.02 (+0.45%) | 7,574 |
| 23 Aug 2022 | INR | 4.47 | 4.5 | 4.31 | 4.41 | 4.41 | +0.06 (+1.38%) | 8,825 |
| 22 Aug 2022 | INR | 4.45 | 4.55 | 4.3 | 4.35 | 4.35 | -0.17 (-3.76%) | 9,928 |
| 19 Aug 2022 | INR | 4.55 | 4.55 | 4.3 | 4.52 | 4.52 | +0.05 (+1.12%) | 6,448 |
| 18 Aug 2022 | INR | 4.58 | 4.58 | 4.42 | 4.47 | 4.47 | -0.11 (-2.40%) | 7,677 |
| 17 Aug 2022 | INR | 4.51 | 4.78 | 4.5 | 4.58 | 4.58 | -0.07 (-1.51%) | 29,389 |
| 16 Aug 2022 | INR | 4.55 | 4.8 | 4.5 | 4.65 | 4.65 | +0.07 (+1.53%) | 12,890 |
| 12 Aug 2022 | INR | 4.94 | 4.94 | 4.56 | 4.58 | 4.58 | -0.18 (-3.78%) | 22,169 |
| 11 Aug 2022 | INR | 4.75 | 4.8 | 4.55 | 4.76 | 4.76 | 0.0 (0.0%) | 1,425 |
| 10 Aug 2022 | INR | 5 | 5 | 4.75 | 4.76 | 4.76 | -0.24 (-4.80%) | 37,160 |
| 8 Aug 2022 | INR | 5.2 | 5.25 | 5 | 5 | 5 | -0.26 (-4.94%) | 30,955 |
| 5 Aug 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 3,906 |
| 4 Aug 2022 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 5,622 |
| 3 Aug 2022 | INR | 6 | 6 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 18,050 |
| 2 Aug 2022 | INR | 5.9 | 6.15 | 5.7 | 6.12 | 6.12 | +0.26 (+4.44%) | 43,561 |
| 1 Aug 2022 | INR | 5.85 | 5.86 | 5.8 | 5.86 | 5.86 | +0.27 (+4.83%) | 19,957 |
| 29 Jul 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 2,920 |
| 28 Jul 2022 | INR | 5.33 | 5.33 | 5.26 | 5.33 | 5.33 | +0.25 (+4.92%) | 15,641 |
