| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 151.8 | 168.45 | 144.35 | 163.95 | 163.95 | +14 (+9.34%) | 151,952 |
| 1 Jul 2008 | INR | 158 | 163 | 148.5 | 149.95 | 149.95 | -9.05 (-5.69%) | 60,996 |
| 30 Jun 2008 | INR | 170.1 | 177.5 | 157.1 | 159 | 159 | -13.2 (-7.67%) | 70,631 |
| 27 Jun 2008 | INR | 184 | 184 | 170.1 | 172.2 | 172.2 | -16.5 (-8.74%) | 67,288 |
| 26 Jun 2008 | INR | 191.8 | 194.95 | 181.3 | 188.7 | 188.7 | -0.05 (-0.03%) | 176,306 |
| 25 Jun 2008 | INR | 182 | 191.9 | 180 | 188.75 | 188.75 | +3.2 (+1.72%) | 46,219 |
| 24 Jun 2008 | INR | 192 | 196.5 | 183.5 | 185.55 | 185.55 | -7.5 (-3.89%) | 36,032 |
| 23 Jun 2008 | INR | 200 | 202.5 | 190.05 | 193.05 | 193.05 | -10.1 (-4.97%) | 61,909 |
| 20 Jun 2008 | INR | 214.95 | 216.85 | 201.3 | 203.15 | 203.15 | -10.15 (-4.76%) | 56,355 |
| 19 Jun 2008 | INR | 214.8 | 217 | 210 | 213.3 | 213.3 | -3.95 (-1.82%) | 35,939 |
| 18 Jun 2008 | INR | 226.8 | 227.9 | 216 | 217.25 | 217.25 | -7.25 (-3.23%) | 51,760 |
| 17 Jun 2008 | INR | 219.5 | 227.9 | 219.45 | 224.5 | 224.5 | +6.45 (+2.96%) | 78,674 |
| 16 Jun 2008 | INR | 209.4 | 219.2 | 208 | 218.05 | 218.05 | +12.2 (+5.93%) | 93,769 |
| 13 Jun 2008 | INR | 202 | 209.95 | 199.1 | 205.85 | 205.85 | +3.45 (+1.70%) | 76,980 |
| 12 Jun 2008 | INR | 195.1 | 205 | 191.5 | 202.4 | 202.4 | +2 (+1.00%) | 43,087 |
| 11 Jun 2008 | INR | 201 | 205.95 | 198.35 | 200.4 | 200.4 | +2.45 (+1.24%) | 33,554 |
| 10 Jun 2008 | INR | 200.25 | 203 | 193.55 | 197.95 | 197.95 | -2.55 (-1.27%) | 40,822 |
| 9 Jun 2008 | INR | 192 | 204.8 | 192 | 200.5 | 200.5 | -6.3 (-3.05%) | 65,180 |
| 6 Jun 2008 | INR | 217 | 218 | 206 | 206.8 | 206.8 | -8.2 (-3.81%) | 58,129 |
| 5 Jun 2008 | INR | 190 | 217.4 | 190 | 215 | 215 | +11.35 (+5.57%) | 66,166 |
| 4 Jun 2008 | INR | 200 | 214.4 | 200 | 203.65 | 203.65 | -6.6 (-3.14%) | 54,280 |
| 3 Jun 2008 | INR | 200 | 215 | 200 | 210.25 | 210.25 | -5.2 (-2.41%) | 66,916 |
| 2 Jun 2008 | INR | 211.25 | 226.5 | 211.25 | 215.45 | 215.45 | -0.35 (-0.16%) | 115,289 |
| 30 May 2008 | INR | 212.15 | 221 | 212.15 | 215.8 | 215.8 | 0.0 (0.0%) | 59,200 |
| 29 May 2008 | INR | 219.7 | 224 | 214.05 | 215.8 | 215.8 | +0.25 (+0.12%) | 112,240 |
| 28 May 2008 | INR | 217.5 | 220.5 | 210 | 215.55 | 215.55 | -5.65 (-2.55%) | 113,540 |
| 26 May 2008 | INR | 228.2 | 228.2 | 218 | 221.2 | 221.2 | -7.85 (-3.43%) | 95,952 |
| 23 May 2008 | INR | 210 | 240.9 | 210 | 229.05 | 229.05 | -4.2 (-1.80%) | 102,104 |
| 22 May 2008 | INR | 242 | 244.75 | 232.25 | 233.25 | 233.25 | -12.1 (-4.93%) | 137,719 |
| 21 May 2008 | INR | 233 | 252.85 | 232.6 | 245.35 | 245.35 | +7.8 (+3.28%) | 559,584 |
