| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 232.9 | 243 | 232.9 | 237.55 | 237.55 | +5.15 (+2.22%) | 200,390 |
| 16 May 2008 | INR | 211 | 236.8 | 211 | 232.4 | 232.4 | +2.25 (+0.98%) | 272,977 |
| 15 May 2008 | INR | 206.35 | 234 | 206.35 | 230.15 | 230.15 | +7.45 (+3.35%) | 202,775 |
| 14 May 2008 | INR | 201.55 | 226.4 | 201.55 | 222.7 | 222.7 | +7.35 (+3.41%) | 131,786 |
| 13 May 2008 | INR | 200 | 226.8 | 200 | 215.35 | 215.35 | -2.65 (-1.22%) | 109,881 |
| 12 May 2008 | INR | 200 | 219.75 | 200 | 218 | 218 | +1.15 (+0.53%) | 138,821 |
| 9 May 2008 | INR | 221.5 | 231.2 | 215.1 | 216.85 | 216.85 | -8.05 (-3.58%) | 120,386 |
| 8 May 2008 | INR | 230 | 232.8 | 223.5 | 224.9 | 224.9 | -8.75 (-3.74%) | 114,899 |
| 7 May 2008 | INR | 217 | 235.95 | 216 | 233.65 | 233.65 | +17.25 (+7.97%) | 542,476 |
| 6 May 2008 | INR | 215.25 | 226.8 | 214 | 216.4 | 216.4 | +0.85 (+0.39%) | 180,435 |
| 5 May 2008 | INR | 225.8 | 227.9 | 214.1 | 215.55 | 215.55 | -10.25 (-4.54%) | 152,830 |
| 2 May 2008 | INR | 229 | 234.5 | 222 | 225.8 | 225.8 | +1.25 (+0.56%) | 200,226 |
| 30 Apr 2008 | INR | 214.7 | 239.9 | 211 | 224.55 | 224.55 | +19.9 (+9.72%) | 752,110 |
| 29 Apr 2008 | INR | 202 | 209.1 | 200 | 204.65 | 204.65 | +4.95 (+2.48%) | 172,941 |
| 28 Apr 2008 | INR | 198 | 206 | 190.7 | 199.7 | 199.7 | +3.8 (+1.94%) | 254,899 |
| 25 Apr 2008 | INR | 195 | 198.75 | 188 | 195.9 | 195.9 | +2.35 (+1.21%) | 193,692 |
| 24 Apr 2008 | INR | 190.75 | 199 | 188.65 | 193.55 | 193.55 | +5.6 (+2.98%) | 295,614 |
| 23 Apr 2008 | INR | 181 | 192.95 | 178 | 187.95 | 187.95 | +5.05 (+2.76%) | 279,993 |
| 22 Apr 2008 | INR | 181 | 186.85 | 177 | 182.9 | 182.9 | -2.1 (-1.14%) | 355,232 |
| 21 Apr 2008 | INR | 157 | 188.65 | 157 | 185 | 185 | +25.3 (+15.84%) | 756,009 |
| 17 Apr 2008 | INR | 162.9 | 165 | 158.75 | 159.7 | 159.7 | -0.5 (-0.31%) | 189,635 |
| 16 Apr 2008 | INR | 168.9 | 173.5 | 158.1 | 160.2 | 160.2 | -4.1 (-2.50%) | 375,066 |
| 15 Apr 2008 | INR | 146.95 | 168 | 144 | 164.3 | 164.3 | +17.9 (+12.23%) | 622,823 |
| 11 Apr 2008 | INR | 147 | 148.45 | 142 | 146.4 | 146.4 | +0.3 (+0.21%) | 64,009 |
| 10 Apr 2008 | INR | 148 | 149.85 | 145.5 | 146.1 | 146.1 | +0.05 (+0.03%) | 71,462 |
| 9 Apr 2008 | INR | 143.05 | 150.8 | 143.05 | 146.05 | 146.05 | +1.5 (+1.04%) | 72,316 |
| 8 Apr 2008 | INR | 146.5 | 146.5 | 143 | 144.55 | 144.55 | -1.15 (-0.79%) | 46,113 |
| 7 Apr 2008 | INR | 144.8 | 149 | 139.2 | 145.7 | 145.7 | +2.45 (+1.71%) | 98,791 |
| 4 Apr 2008 | INR | 125 | 150.45 | 125 | 143.25 | 143.25 | -6.1 (-4.08%) | 57,450 |
| 3 Apr 2008 | INR | 154 | 154 | 148.1 | 149.35 | 149.35 | -2.55 (-1.68%) | 118,264 |
