| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 154.4 | 159.4 | 150.8 | 151.9 | 151.9 | +2.45 (+1.64%) | 204,978 |
| 1 Apr 2008 | INR | 153.2 | 156 | 148 | 149.45 | 149.45 | -1.75 (-1.16%) | 90,243 |
| 31 Mar 2008 | INR | 162 | 164.4 | 149.1 | 151.2 | 151.2 | -10.55 (-6.52%) | 192,392 |
| 28 Mar 2008 | INR | 150 | 166 | 147.55 | 161.75 | 161.75 | +14.15 (+9.59%) | 380,081 |
| 27 Mar 2008 | INR | 152 | 153.95 | 145.7 | 147.6 | 147.6 | -4.45 (-2.93%) | 213,080 |
| 26 Mar 2008 | INR | 153.4 | 165.9 | 151.25 | 152.05 | 152.05 | -2.35 (-1.52%) | 152,820 |
| 25 Mar 2008 | INR | 156.95 | 160 | 149.05 | 154.4 | 154.4 | +5 (+3.35%) | 176,941 |
| 24 Mar 2008 | INR | 158 | 159.9 | 145.3 | 149.4 | 149.4 | -8 (-5.08%) | 33,212 |
| 19 Mar 2008 | INR | 174.4 | 176 | 155 | 157.4 | 157.4 | -5.45 (-3.35%) | 44,983 |
| 18 Mar 2008 | INR | 155 | 172.8 | 150 | 162.85 | 162.85 | -17.05 (-9.48%) | 99,527 |
| 14 Mar 2008 | INR | 195 | 197.8 | 175 | 179.9 | 179.9 | -14.3 (-7.36%) | 99,774 |
| 13 Mar 2008 | INR | 201.2 | 210.1 | 192 | 194.2 | 194.2 | -11.1 (-5.41%) | 80,376 |
| 12 Mar 2008 | INR | 217.8 | 218 | 205.25 | 205.3 | 205.3 | -4.3 (-2.05%) | 43,645 |
| 11 Mar 2008 | INR | 207.9 | 217.45 | 205.35 | 209.6 | 209.6 | +1.7 (+0.82%) | 76,493 |
| 10 Mar 2008 | INR | 200 | 213 | 193 | 207.9 | 207.9 | +5.9 (+2.92%) | 86,594 |
| 7 Mar 2008 | INR | 213 | 216 | 200.05 | 202 | 202 | -14.75 (-6.81%) | 83,434 |
| 5 Mar 2008 | INR | 214 | 221.95 | 212 | 216.75 | 216.75 | +4.35 (+2.05%) | 135,392 |
| 4 Mar 2008 | INR | 231 | 231 | 207.25 | 212.4 | 212.4 | -13.45 (-5.96%) | 134,509 |
| 3 Mar 2008 | INR | 223.4 | 238 | 223 | 225.85 | 225.85 | -3.05 (-1.33%) | 280,425 |
| 29 Feb 2008 | INR | 230 | 245.25 | 219.5 | 228.9 | 228.9 | -1.95 (-0.84%) | 539,155 |
| 28 Feb 2008 | INR | 229 | 236 | 220.25 | 230.85 | 230.85 | +3.35 (+1.47%) | 336,226 |
| 27 Feb 2008 | INR | 231 | 244.95 | 224 | 227.5 | 227.5 | +3.6 (+1.61%) | 611,400 |
| 26 Feb 2008 | INR | 206 | 238.4 | 206 | 223.9 | 223.9 | +17.4 (+8.43%) | 591,681 |
| 25 Feb 2008 | INR | 209.85 | 209.85 | 200 | 206.5 | 206.5 | +1.05 (+0.51%) | 10,922 |
| 22 Feb 2008 | INR | 207 | 212 | 204.55 | 205.45 | 205.45 | -2.75 (-1.32%) | 62,736 |
| 21 Feb 2008 | INR | 214 | 215.95 | 205 | 208.2 | 208.2 | -2.15 (-1.02%) | 9,269 |
| 20 Feb 2008 | INR | 212.55 | 213.7 | 208.15 | 210.35 | 210.35 | -4.35 (-2.03%) | 11,979 |
| 19 Feb 2008 | INR | 225 | 225 | 212 | 214.7 | 214.7 | -1 (-0.46%) | 14,332 |
| 18 Feb 2008 | INR | 216.25 | 220.95 | 214.1 | 215.7 | 215.7 | +2.75 (+1.29%) | 16,854 |
| 15 Feb 2008 | INR | 217 | 225.75 | 211.05 | 212.95 | 212.95 | -2.45 (-1.14%) | 10,170 |
