| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 210.5 | 218.8 | 206.2 | 215.4 | 215.4 | +11.4 (+5.59%) | 13,658 |
| 13 Feb 2008 | INR | 207.9 | 207.9 | 199.15 | 204 | 204 | +6 (+3.03%) | 15,932 |
| 12 Feb 2008 | INR | 206 | 208 | 198 | 198 | 198 | -2.25 (-1.12%) | 19,485 |
| 11 Feb 2008 | INR | 215 | 215.95 | 196.7 | 200.25 | 200.25 | -18.8 (-8.58%) | 43,994 |
| 8 Feb 2008 | INR | 220 | 228.95 | 214.9 | 219.05 | 219.05 | -4.95 (-2.21%) | 22,002 |
| 7 Feb 2008 | INR | 233 | 238.9 | 224 | 224 | 224 | -5.95 (-2.59%) | 23,943 |
| 6 Feb 2008 | INR | 225 | 234.7 | 220 | 229.95 | 229.95 | -3.75 (-1.60%) | 14,560 |
| 5 Feb 2008 | INR | 233 | 239 | 231 | 233.7 | 233.7 | -1.25 (-0.53%) | 11,574 |
| 4 Feb 2008 | INR | 229 | 244 | 229 | 234.95 | 234.95 | +7.1 (+3.12%) | 32,755 |
| 1 Feb 2008 | INR | 233.95 | 233.95 | 222.2 | 227.85 | 227.85 | -2.35 (-1.02%) | 21,464 |
| 31 Jan 2008 | INR | 233 | 240 | 221 | 230.2 | 230.2 | -7.7 (-3.24%) | 79,949 |
| 30 Jan 2008 | INR | 245.7 | 252 | 228.55 | 237.9 | 237.9 | -4.7 (-1.94%) | 42,740 |
| 29 Jan 2008 | INR | 244.95 | 249.95 | 240 | 242.6 | 242.6 | +4.2 (+1.76%) | 27,856 |
| 28 Jan 2008 | INR | 222 | 240.95 | 215.1 | 238.4 | 238.4 | +9.3 (+4.06%) | 57,138 |
| 25 Jan 2008 | INR | 211 | 231 | 210 | 229.1 | 229.1 | +23.85 (+11.62%) | 49,529 |
| 24 Jan 2008 | INR | 228.1 | 237 | 201.05 | 205.25 | 205.25 | -14.35 (-6.53%) | 32,945 |
| 23 Jan 2008 | INR | 219 | 228.1 | 197.05 | 219.6 | 219.6 | +29.5 (+15.52%) | 41,277 |
| 22 Jan 2008 | INR | 220 | 220 | 182.15 | 190.1 | 190.1 | -37.55 (-16.49%) | 44,827 |
| 21 Jan 2008 | INR | 235.1 | 248.5 | 215 | 227.65 | 227.65 | -13.4 (-5.56%) | 171,205 |
| 18 Jan 2008 | INR | 250 | 250 | 235 | 241.05 | 241.05 | -11.1 (-4.40%) | 45,288 |
| 17 Jan 2008 | INR | 252.9 | 259 | 249.05 | 252.15 | 252.15 | +1.25 (+0.50%) | 59,008 |
| 16 Jan 2008 | INR | 246 | 258 | 242.45 | 250.9 | 250.9 | -0.2 (-0.08%) | 218,507 |
| 15 Jan 2008 | INR | 260 | 261 | 249.25 | 251.1 | 251.1 | -8.9 (-3.42%) | 80,044 |
| 14 Jan 2008 | INR | 256 | 260 | 253 | 260 | 260 | +7.1 (+2.81%) | 31,410 |
| 11 Jan 2008 | INR | 252 | 257.9 | 245.15 | 252.9 | 252.9 | +3.45 (+1.38%) | 66,626 |
| 10 Jan 2008 | INR | 271 | 271 | 248.05 | 249.45 | 249.45 | -15.55 (-5.87%) | 83,877 |
| 9 Jan 2008 | INR | 260 | 274 | 257 | 265 | 265 | -2.25 (-0.84%) | 117,626 |
| 8 Jan 2008 | INR | 286.95 | 289.95 | 265 | 267.25 | 267.25 | -16.95 (-5.96%) | 171,815 |
| 7 Jan 2008 | INR | 265 | 294.5 | 258 | 284.2 | 284.2 | +19.75 (+7.47%) | 558,023 |
| 4 Jan 2008 | INR | 267.95 | 272 | 261.3 | 264.45 | 264.45 | +1 (+0.38%) | 135,514 |
