| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 251.45 | 265.3 | 238.25 | 250.45 | 250.45 | +4.5 (+1.83%) | 125,160 |
| 19 Nov 2007 | INR | 226.5 | 245.95 | 226.5 | 245.95 | 245.95 | +22.35 (+10.00%) | 66,237 |
| 16 Nov 2007 | INR | 224.2 | 228.45 | 221 | 223.6 | 223.6 | -1.3 (-0.58%) | 24,585 |
| 15 Nov 2007 | INR | 228.5 | 231.7 | 218 | 224.9 | 224.9 | -3.9 (-1.70%) | 46,029 |
| 14 Nov 2007 | INR | 217 | 234.65 | 214.5 | 228.8 | 228.8 | +15.45 (+7.24%) | 101,605 |
| 13 Nov 2007 | INR | 202 | 215.95 | 202 | 213.35 | 213.35 | +4 (+1.91%) | 18,851 |
| 12 Nov 2007 | INR | 203 | 215 | 203 | 209.35 | 209.35 | -6.65 (-3.08%) | 15,070 |
| 9 Nov 2007 | INR | 215 | 217.95 | 210 | 216 | 216 | +3.75 (+1.77%) | 11,024 |
| 8 Nov 2007 | INR | 205 | 219 | 195 | 212.25 | 212.25 | +1.4 (+0.66%) | 31,130 |
| 7 Nov 2007 | INR | 230 | 231 | 208.5 | 210.85 | 210.85 | -8.15 (-3.72%) | 69,090 |
| 6 Nov 2007 | INR | 209.05 | 219 | 209.05 | 219 | 219 | +10.4 (+4.99%) | 40,308 |
| 5 Nov 2007 | INR | 203 | 215.6 | 200 | 208.6 | 208.6 | +2.7 (+1.31%) | 57,533 |
| 2 Nov 2007 | INR | 203 | 212 | 201.1 | 205.9 | 205.9 | -1.6 (-0.77%) | 48,883 |
| 1 Nov 2007 | INR | 225.85 | 225.85 | 207.45 | 207.5 | 207.5 | -10.85 (-4.97%) | 99,038 |
| 31 Oct 2007 | INR | 227 | 234.05 | 213 | 218.35 | 218.35 | -4.6 (-2.06%) | 92,497 |
| 30 Oct 2007 | INR | 236 | 236.95 | 222.25 | 222.95 | 222.95 | -10.9 (-4.66%) | 47,686 |
| 29 Oct 2007 | INR | 239.5 | 239.5 | 231 | 233.85 | 233.85 | +3.55 (+1.54%) | 36,536 |
| 26 Oct 2007 | INR | 228.9 | 235 | 222.05 | 230.3 | 230.3 | +4.9 (+2.17%) | 36,945 |
| 25 Oct 2007 | INR | 226 | 229.4 | 220.1 | 225.4 | 225.4 | +0.55 (+0.24%) | 22,970 |
| 24 Oct 2007 | INR | 234 | 234.4 | 222 | 224.85 | 224.85 | +0.35 (+0.16%) | 70,100 |
| 23 Oct 2007 | INR | 219.9 | 224.5 | 219.9 | 224.5 | 224.5 | +10.65 (+4.98%) | 29,026 |
| 22 Oct 2007 | INR | 215 | 225 | 212 | 213.85 | 213.85 | -7.6 (-3.43%) | 47,587 |
| 19 Oct 2007 | INR | 226 | 232 | 221.45 | 221.45 | 221.45 | -11.65 (-5.00%) | 74,123 |
| 18 Oct 2007 | INR | 248.95 | 255.45 | 231.15 | 233.1 | 233.1 | -10.2 (-4.19%) | 89,761 |
| 17 Oct 2007 | INR | 242.5 | 250 | 242.45 | 243.3 | 243.3 | -11.7 (-4.59%) | 42,060 |
| 16 Oct 2007 | INR | 262.8 | 264.9 | 253.35 | 255 | 255 | +2.7 (+1.07%) | 102,687 |
| 15 Oct 2007 | INR | 247.4 | 252.3 | 242 | 252.3 | 252.3 | +12 (+4.99%) | 21,620 |
| 12 Oct 2007 | INR | 231.1 | 240.3 | 228 | 240.3 | 240.3 | +11.4 (+4.98%) | 151,146 |
| 11 Oct 2007 | INR | 218.05 | 229.3 | 210.05 | 228.9 | 228.9 | +10.5 (+4.81%) | 117,238 |
| 10 Oct 2007 | INR | 226.95 | 230.6 | 216.1 | 218.4 | 218.4 | -4.8 (-2.15%) | 58,779 |
