| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | INR | 181.5 | 185 | 179 | 185 | 185 | +8.8 (+4.99%) | 20,381 |
| 24 Aug 2007 | INR | 173 | 178 | 171 | 176.2 | 176.2 | +1.85 (+1.06%) | 24,704 |
| 23 Aug 2007 | INR | 180.5 | 183 | 171 | 174.35 | 174.35 | -4.65 (-2.60%) | 45,269 |
| 22 Aug 2007 | INR | 178 | 181 | 169.25 | 179 | 179 | +2 (+1.13%) | 46,574 |
| 21 Aug 2007 | INR | 184.8 | 184.8 | 176 | 177 | 177 | -7.95 (-4.30%) | 48,034 |
| 20 Aug 2007 | INR | 184.9 | 188.95 | 182.55 | 184.95 | 184.95 | +4.7 (+2.61%) | 21,410 |
| 17 Aug 2007 | INR | 178 | 183 | 171.15 | 180.25 | 180.25 | +0.1 (+0.06%) | 70,329 |
| 16 Aug 2007 | INR | 175.65 | 184.4 | 173 | 180.15 | 180.15 | -0.85 (-0.47%) | 54,181 |
| 14 Aug 2007 | INR | 181.8 | 184.35 | 177.5 | 181 | 181 | +1.55 (+0.86%) | 26,678 |
| 13 Aug 2007 | INR | 181 | 187 | 177 | 179.45 | 179.45 | -2.3 (-1.27%) | 67,590 |
| 10 Aug 2007 | INR | 177.75 | 184.5 | 173.2 | 181.75 | 181.75 | -0.55 (-0.30%) | 102,853 |
| 9 Aug 2007 | INR | 192.9 | 192.9 | 181.1 | 182.3 | 182.3 | -5.7 (-3.03%) | 46,169 |
| 8 Aug 2007 | INR | 194.2 | 194.5 | 187.15 | 188 | 188 | -2.1 (-1.10%) | 53,528 |
| 7 Aug 2007 | INR | 194.9 | 196.7 | 190 | 190.1 | 190.1 | +0.55 (+0.29%) | 39,918 |
| 6 Aug 2007 | INR | 185.9 | 191.9 | 183.15 | 189.55 | 189.55 | -2.55 (-1.33%) | 75,371 |
| 3 Aug 2007 | INR | 194 | 197.25 | 191 | 192.1 | 192.1 | +2.6 (+1.37%) | 123,864 |
| 2 Aug 2007 | INR | 192.5 | 198.95 | 185.15 | 189.5 | 189.5 | -2.95 (-1.53%) | 170,800 |
| 1 Aug 2007 | INR | 200.5 | 201 | 192.45 | 192.45 | 192.45 | -10.1 (-4.99%) | 124,600 |
| 31 Jul 2007 | INR | 208.15 | 213.1 | 201 | 202.55 | 202.55 | -2.55 (-1.24%) | 274,842 |
| 30 Jul 2007 | INR | 196 | 205.1 | 193.05 | 205.1 | 205.1 | +9.75 (+4.99%) | 530,544 |
| 27 Jul 2007 | INR | 191 | 199.8 | 190.3 | 195.35 | 195.35 | -4.55 (-2.28%) | 330,028 |
| 26 Jul 2007 | INR | 192 | 203 | 192 | 199.9 | 199.9 | +8.15 (+4.25%) | 506,046 |
| 25 Jul 2007 | INR | 179.7 | 194 | 175 | 191.75 | 191.75 | +10.3 (+5.68%) | 550,272 |
| 24 Jul 2007 | INR | 182.75 | 188 | 176 | 181.45 | 181.45 | +0.25 (+0.14%) | 285,651 |
| 23 Jul 2007 | INR | 170.25 | 184 | 169.2 | 181.2 | 181.2 | +9.5 (+5.53%) | 344,277 |
| 20 Jul 2007 | INR | 174.1 | 176 | 169 | 171.7 | 171.7 | -2.75 (-1.58%) | 113,845 |
| 19 Jul 2007 | INR | 171.45 | 178.75 | 171.45 | 174.45 | 174.45 | +3 (+1.75%) | 131,093 |
| 18 Jul 2007 | INR | 169.05 | 177.6 | 162 | 171.45 | 171.45 | +4.2 (+2.51%) | 171,444 |
| 17 Jul 2007 | INR | 175 | 175.7 | 166 | 167.25 | 167.25 | -6.25 (-3.60%) | 89,163 |
| 16 Jul 2007 | INR | 165.7 | 177.8 | 162.1 | 173.5 | 173.5 | +9.5 (+5.79%) | 238,866 |
