| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | INR | 174.65 | 175.2 | 163 | 164 | 164 | -7.65 (-4.46%) | 141,820 |
| 12 Jul 2007 | INR | 170.7 | 174.9 | 168 | 171.65 | 171.65 | +2.5 (+1.48%) | 157,559 |
| 11 Jul 2007 | INR | 174 | 182 | 168 | 169.15 | 169.15 | -5.95 (-3.40%) | 381,494 |
| 10 Jul 2007 | INR | 169.9 | 183.75 | 162.8 | 175.1 | 175.1 | +7.9 (+4.72%) | 875,557 |
| 9 Jul 2007 | INR | 153.65 | 167.65 | 153.65 | 167.2 | 167.2 | +14.75 (+9.68%) | 578,344 |
| 6 Jul 2007 | INR | 140.35 | 153.85 | 139 | 152.45 | 152.45 | +12.55 (+8.97%) | 421,869 |
| 5 Jul 2007 | INR | 138.4 | 141 | 135.95 | 139.9 | 139.9 | -0.05 (-0.04%) | 42,171 |
| 4 Jul 2007 | INR | 142 | 143 | 138.5 | 139.95 | 139.95 | -1.5 (-1.06%) | 53,185 |
| 3 Jul 2007 | INR | 145.5 | 147 | 140.5 | 141.45 | 141.45 | -3.45 (-2.38%) | 60,974 |
| 2 Jul 2007 | INR | 148.4 | 149.9 | 144 | 144.9 | 144.9 | -0.45 (-0.31%) | 75,427 |
| 29 Jun 2007 | INR | 143 | 149 | 142.5 | 145.35 | 145.35 | +3.25 (+2.29%) | 133,729 |
| 28 Jun 2007 | INR | 143 | 145.8 | 141.5 | 142.1 | 142.1 | +0.65 (+0.46%) | 87,928 |
| 27 Jun 2007 | INR | 147 | 147 | 140 | 141.45 | 141.45 | -0.95 (-0.67%) | 224,735 |
| 26 Jun 2007 | INR | 142.4 | 142.4 | 138.05 | 142.4 | 142.4 | +6.75 (+4.98%) | 204,029 |
| 25 Jun 2007 | INR | 130.5 | 135.65 | 130.5 | 135.65 | 135.65 | +6.45 (+4.99%) | 66,656 |
| 22 Jun 2007 | INR | 130 | 131.75 | 128.1 | 129.2 | 129.2 | -0.15 (-0.12%) | 45,860 |
| 21 Jun 2007 | INR | 133.9 | 135.25 | 128.5 | 129.35 | 129.35 | -3.3 (-2.49%) | 68,143 |
| 20 Jun 2007 | INR | 127.3 | 133.25 | 127.3 | 132.65 | 132.65 | +5.95 (+4.70%) | 161,432 |
| 19 Jun 2007 | INR | 128.95 | 129.5 | 125.5 | 126.7 | 126.7 | +0.45 (+0.36%) | 18,389 |
| 18 Jun 2007 | INR | 129 | 129 | 125.5 | 126.25 | 126.25 | +0.2 (+0.16%) | 30,073 |
| 15 Jun 2007 | INR | 126.9 | 129.7 | 125.4 | 126.05 | 126.05 | +0.05 (+0.04%) | 32,159 |
| 14 Jun 2007 | INR | 126.95 | 127.8 | 125 | 126 | 126 | +1.45 (+1.16%) | 7,679 |
| 13 Jun 2007 | INR | 125 | 126.5 | 123.65 | 124.55 | 124.55 | -0.55 (-0.44%) | 14,251 |
| 12 Jun 2007 | INR | 127 | 127.8 | 123.15 | 125.1 | 125.1 | -1.45 (-1.15%) | 20,374 |
| 11 Jun 2007 | INR | 128.7 | 131.5 | 125.05 | 126.55 | 126.55 | +0.4 (+0.32%) | 33,242 |
| 8 Jun 2007 | INR | 122.9 | 128.95 | 122.25 | 126.15 | 126.15 | +2.8 (+2.27%) | 41,168 |
| 7 Jun 2007 | INR | 122.1 | 128.25 | 119.25 | 123.35 | 123.35 | -1.8 (-1.44%) | 49,614 |
| 6 Jun 2007 | INR | 129.35 | 131 | 123.75 | 125.15 | 125.15 | -4.65 (-3.58%) | 57,090 |
| 5 Jun 2007 | INR | 130 | 130.75 | 128 | 129.8 | 129.8 | -0.15 (-0.12%) | 49,837 |
| 4 Jun 2007 | INR | 131.1 | 136 | 129.1 | 129.95 | 129.95 | -1.5 (-1.14%) | 39,813 |
