| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 5 | 5.2 | 5 | 5.08 | 5.08 | +0.07 (+1.40%) | 9,379 |
| 26 Jul 2022 | INR | 4.9 | 5.01 | 4.61 | 5.01 | 5.01 | +0.23 (+4.81%) | 42,211 |
| 25 Jul 2022 | INR | 4.56 | 4.78 | 4.56 | 4.78 | 4.78 | +0.22 (+4.82%) | 11,711 |
| 22 Jul 2022 | INR | 4.54 | 4.56 | 4.47 | 4.56 | 4.56 | +0.21 (+4.83%) | 10,465 |
| 21 Jul 2022 | INR | 4.3 | 4.44 | 4.21 | 4.35 | 4.35 | +0.1 (+2.35%) | 17,076 |
| 20 Jul 2022 | INR | 4.3 | 4.3 | 4.01 | 4.25 | 4.25 | +0.1 (+2.41%) | 2,481 |
| 19 Jul 2022 | INR | 4.05 | 4.2 | 4.02 | 4.15 | 4.15 | 0.0 (0.0%) | 13,474 |
| 18 Jul 2022 | INR | 4.15 | 4.19 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 3,792 |
| 15 Jul 2022 | INR | 4.15 | 4.3 | 4.14 | 4.14 | 4.14 | +0.03 (+0.73%) | 5,216 |
| 14 Jul 2022 | INR | 4.15 | 4.2 | 4 | 4.11 | 4.11 | +0.04 (+0.98%) | 7,915 |
| 13 Jul 2022 | INR | 4.1 | 4.2 | 4 | 4.07 | 4.07 | +0.06 (+1.50%) | 4,429 |
| 12 Jul 2022 | INR | 4.06 | 4.2 | 4.01 | 4.01 | 4.01 | -0.05 (-1.23%) | 717 |
| 11 Jul 2022 | INR | 4.1 | 4.2 | 4.01 | 4.06 | 4.06 | -0.04 (-0.98%) | 2,770 |
| 8 Jul 2022 | INR | 4.1 | 4.1 | 3.97 | 4.1 | 4.1 | +0.15 (+3.80%) | 6,350 |
| 7 Jul 2022 | INR | 3.8 | 4.05 | 3.8 | 3.95 | 3.95 | -0.03 (-0.75%) | 2,145 |
| 6 Jul 2022 | INR | 4.15 | 4.15 | 3.82 | 3.98 | 3.98 | -0.02 (-0.50%) | 12,620 |
| 5 Jul 2022 | INR | 4.15 | 4.2 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 15,896 |
| 4 Jul 2022 | INR | 3.88 | 4.15 | 3.88 | 4.05 | 4.05 | +0.05 (+1.25%) | 4,923 |
| 1 Jul 2022 | INR | 4 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 786 |
| 30 Jun 2022 | INR | 4.2 | 4.38 | 3.99 | 4 | 4 | -0.2 (-4.76%) | 40,626 |
| 29 Jun 2022 | INR | 4.15 | 4.2 | 4.02 | 4.2 | 4.2 | +0.08 (+1.94%) | 161 |
| 28 Jun 2022 | INR | 4.35 | 4.4 | 4.1 | 4.12 | 4.12 | -0.08 (-1.90%) | 27,918 |
| 27 Jun 2022 | INR | 4.16 | 4.36 | 4 | 4.2 | 4.2 | +0.04 (+0.96%) | 51,564 |
| 24 Jun 2022 | INR | 4.16 | 4.16 | 4 | 4.16 | 4.16 | +0.19 (+4.79%) | 11,221 |
| 23 Jun 2022 | INR | 3.96 | 3.97 | 3.78 | 3.97 | 3.97 | +0.18 (+4.75%) | 6,878 |
| 22 Jun 2022 | INR | 3.65 | 3.79 | 3.62 | 3.79 | 3.79 | +0.18 (+4.99%) | 4,508 |
| 21 Jun 2022 | INR | 3.65 | 3.75 | 3.54 | 3.61 | 3.61 | -0.11 (-2.96%) | 14,770 |
| 20 Jun 2022 | INR | 3.85 | 3.85 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 42,947 |
| 17 Jun 2022 | INR | 4.05 | 4.07 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 8,524 |
| 16 Jun 2022 | INR | 4.3 | 4.4 | 4.1 | 4.11 | 4.11 | -0.2 (-4.64%) | 8,398 |
