| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 127.5 | 127.5 | 123.7 | 125.05 | 125.05 | -1.15 (-0.91%) | 18,771 |
| 16 Apr 2007 | INR | 122.35 | 130 | 121.8 | 126.2 | 126.2 | +3.85 (+3.15%) | 85,499 |
| 13 Apr 2007 | INR | 125 | 125.95 | 120.65 | 122.35 | 122.35 | -1.45 (-1.17%) | 24,532 |
| 12 Apr 2007 | INR | 116.6 | 124.5 | 116.6 | 123.8 | 123.8 | +2.85 (+2.36%) | 44,127 |
| 11 Apr 2007 | INR | 115.5 | 122.45 | 114.25 | 120.95 | 120.95 | +6.45 (+5.63%) | 40,236 |
| 10 Apr 2007 | INR | 114.9 | 117 | 113.6 | 114.5 | 114.5 | -0.05 (-0.04%) | 27,648 |
| 9 Apr 2007 | INR | 114.75 | 115.5 | 112 | 114.55 | 114.55 | +0.8 (+0.70%) | 18,184 |
| 5 Apr 2007 | INR | 109.2 | 114.5 | 109.2 | 113.75 | 113.75 | +2.35 (+2.11%) | 9,259 |
| 4 Apr 2007 | INR | 111 | 113.15 | 110.65 | 111.4 | 111.4 | +1.55 (+1.41%) | 12,860 |
| 3 Apr 2007 | INR | 105.3 | 110.9 | 104.1 | 109.85 | 109.85 | +4.2 (+3.98%) | 17,757 |
| 2 Apr 2007 | INR | 108 | 109 | 105 | 105.65 | 105.65 | -4.2 (-3.82%) | 16,208 |
| 30 Mar 2007 | INR | 111.95 | 112.5 | 109 | 109.85 | 109.85 | +0.65 (+0.60%) | 15,545 |
| 29 Mar 2007 | INR | 108.1 | 112 | 108 | 109.2 | 109.2 | -1.75 (-1.58%) | 13,014 |
| 28 Mar 2007 | INR | 113.5 | 115 | 110.65 | 110.95 | 110.95 | -5.5 (-4.72%) | 16,019 |
| 26 Mar 2007 | INR | 117 | 118 | 116 | 116.45 | 116.45 | -1.55 (-1.31%) | 11,472 |
| 23 Mar 2007 | INR | 116 | 118 | 112 | 118 | 118 | +2.9 (+2.52%) | 20,932 |
| 22 Mar 2007 | INR | 122 | 122 | 113.5 | 115.1 | 115.1 | -4.3 (-3.60%) | 28,158 |
| 21 Mar 2007 | INR | 114.4 | 120.5 | 114 | 119.4 | 119.4 | +2.5 (+2.14%) | 42,095 |
| 20 Mar 2007 | INR | 119 | 119.8 | 115 | 116.9 | 116.9 | +2.8 (+2.45%) | 47,126 |
| 19 Mar 2007 | INR | 108 | 114.1 | 105.75 | 114.1 | 114.1 | +5.4 (+4.97%) | 28,231 |
| 16 Mar 2007 | INR | 111 | 113.5 | 106.25 | 108.7 | 108.7 | -2.55 (-2.29%) | 19,100 |
| 15 Mar 2007 | INR | 116.5 | 117.75 | 109 | 111.25 | 111.25 | -1.2 (-1.07%) | 33,938 |
| 14 Mar 2007 | INR | 105 | 113.85 | 103.1 | 112.45 | 112.45 | +4 (+3.69%) | 63,719 |
| 13 Mar 2007 | INR | 105.5 | 108.45 | 105.5 | 108.45 | 108.45 | +4.05 (+3.88%) | 64,545 |
| 12 Mar 2007 | INR | 100 | 104.4 | 100 | 104.4 | 104.4 | +7.3 (+7.52%) | 63,435 |
| 9 Mar 2007 | INR | 103.5 | 103.5 | 96.05 | 97.1 | 97.1 | -2.15 (-2.17%) | 52,824 |
| 8 Mar 2007 | INR | 96.6 | 100 | 93 | 99.25 | 99.25 | +2.25 (+2.32%) | 24,390 |
| 7 Mar 2007 | INR | 103 | 104.45 | 96 | 97 | 97 | -4 (-3.96%) | 11,998 |
| 6 Mar 2007 | INR | 106.4 | 106.4 | 97.95 | 101 | 101 | -2.1 (-2.04%) | 39,392 |
| 5 Mar 2007 | INR | 103.7 | 104.4 | 103.1 | 103.1 | 103.1 | -5.4 (-4.98%) | 10,210 |
