| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | INR | 111 | 113.4 | 106 | 108.5 | 108.5 | -1.25 (-1.14%) | 22,279 |
| 1 Mar 2007 | INR | 110 | 110.75 | 105 | 109.75 | 109.75 | +1.55 (+1.43%) | 12,657 |
| 28 Feb 2007 | INR | 107 | 112.75 | 106.3 | 108.2 | 108.2 | -2.8 (-2.52%) | 19,466 |
| 27 Feb 2007 | INR | 115 | 115 | 108.3 | 111 | 111 | +0.65 (+0.59%) | 16,151 |
| 26 Feb 2007 | INR | 107 | 113.8 | 106 | 110.35 | 110.35 | -0.4 (-0.36%) | 8,865 |
| 23 Feb 2007 | INR | 115.05 | 118 | 110.75 | 110.75 | 110.75 | -5.8 (-4.98%) | 34,135 |
| 22 Feb 2007 | INR | 121 | 121 | 110.25 | 116.55 | 116.55 | +0.5 (+0.43%) | 26,987 |
| 21 Feb 2007 | INR | 120 | 120 | 115 | 116.05 | 116.05 | -3.65 (-3.05%) | 10,421 |
| 20 Feb 2007 | INR | 122.9 | 123 | 116.5 | 119.7 | 119.7 | -3.8 (-3.08%) | 30,213 |
| 19 Feb 2007 | INR | 126 | 126.5 | 121.1 | 123.5 | 123.5 | +3 (+2.49%) | 30,852 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 111 | 120.5 | 111 | 120.5 | 120.5 | +5.7 (+4.97%) | 34,582 |
| 14 Feb 2007 | INR | 115 | 116.05 | 114.8 | 114.8 | 114.8 | -6 (-4.97%) | 15,118 |
| 13 Feb 2007 | INR | 122 | 127 | 120.8 | 120.8 | 120.8 | -6.35 (-4.99%) | 30,884 |
| 12 Feb 2007 | INR | 131.55 | 133 | 127.15 | 127.15 | 127.15 | -3.85 (-2.94%) | 54,266 |
| 9 Feb 2007 | INR | 127.55 | 135.8 | 127.55 | 131 | 131 | +2.5 (+1.95%) | 87,102 |
| 8 Feb 2007 | INR | 132.1 | 134.1 | 128 | 128.5 | 128.5 | -5.6 (-4.18%) | 28,732 |
| 7 Feb 2007 | INR | 137.5 | 137.5 | 131.1 | 134.1 | 134.1 | -0.9 (-0.67%) | 42,623 |
| 6 Feb 2007 | INR | 132 | 137.05 | 132 | 135 | 135 | +4.2 (+3.21%) | 70,799 |
| 5 Feb 2007 | INR | 125.1 | 130.8 | 124.4 | 130.8 | 130.8 | +5.75 (+4.60%) | 32,618 |
| 2 Feb 2007 | INR | 122 | 127 | 122 | 125.05 | 125.05 | -0.6 (-0.48%) | 17,525 |
| 1 Feb 2007 | INR | 123.1 | 127.9 | 123.1 | 125.65 | 125.65 | -0.7 (-0.55%) | 16,531 |
| 31 Jan 2007 | INR | 125.05 | 132.5 | 125 | 126.35 | 126.35 | -0.9 (-0.71%) | 26,184 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 134 | 134 | 125.75 | 127.25 | 127.25 | -5.1 (-3.85%) | 35,670 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 132.35 | 132.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 133.75 | 133.75 | 130.85 | 132.35 | 132.35 | +0.1 (+0.08%) | 13,701 |
| 24 Jan 2007 | INR | 130 | 132.5 | 129 | 132.25 | 132.25 | +2.25 (+1.73%) | 34,209 |
| 23 Jan 2007 | INR | 129.1 | 130 | 127.7 | 130 | 130 | +1 (+0.78%) | 13,802 |
| 22 Jan 2007 | INR | 132 | 133.9 | 129 | 129 | 129 | -2.9 (-2.20%) | 14,250 |
