| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 135 | 136.4 | 127.65 | 131.9 | 131.9 | -2.5 (-1.86%) | 27,200 |
| 18 Jan 2007 | INR | 137.5 | 139.45 | 133.5 | 134.4 | 134.4 | +1.55 (+1.17%) | 98,464 |
| 17 Jan 2007 | INR | 129.3 | 132.85 | 126 | 132.85 | 132.85 | +6.3 (+4.98%) | 61,594 |
| 16 Jan 2007 | INR | 124.05 | 129 | 124.05 | 126.55 | 126.55 | +1.5 (+1.20%) | 29,828 |
| 15 Jan 2007 | INR | 124.9 | 128.5 | 124.5 | 125.05 | 125.05 | +2.2 (+1.79%) | 38,219 |
| 12 Jan 2007 | INR | 125 | 125.85 | 121 | 122.85 | 122.85 | -0.25 (-0.20%) | 25,342 |
| 11 Jan 2007 | INR | 120.15 | 126.75 | 120.1 | 123.1 | 123.1 | -0.05 (-0.04%) | 20,861 |
| 10 Jan 2007 | INR | 121.1 | 125 | 121 | 123.15 | 123.15 | -2.35 (-1.87%) | 32,307 |
| 9 Jan 2007 | INR | 130 | 132 | 122.5 | 125.5 | 125.5 | -3.25 (-2.52%) | 36,985 |
| 8 Jan 2007 | INR | 124 | 129 | 119 | 128.75 | 128.75 | +4.35 (+3.50%) | 63,138 |
| 5 Jan 2007 | INR | 128.9 | 130 | 122.95 | 124.4 | 124.4 | -4.55 (-3.53%) | 71,649 |
| 4 Jan 2007 | INR | 136.5 | 136.9 | 128.95 | 128.95 | 128.95 | -6.75 (-4.97%) | 85,425 |
| 3 Jan 2007 | INR | 139 | 139.15 | 130 | 135.7 | 135.7 | +3.15 (+2.38%) | 169,793 |
| 2 Jan 2007 | INR | 128 | 132.55 | 125.9 | 132.55 | 132.55 | +6.3 (+4.99%) | 71,148 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 126.9 | 128.65 | 122 | 126.25 | 126.25 | +3.7 (+3.02%) | 132,027 |
| 28 Dec 2006 | INR | 119.4 | 122.55 | 119.4 | 122.55 | 122.55 | +5.8 (+4.97%) | 53,075 |
| 27 Dec 2006 | INR | 115.9 | 116.75 | 112 | 116.75 | 116.75 | +5.55 (+4.99%) | 142,432 |
| 26 Dec 2006 | INR | 109.9 | 111.2 | 109 | 111.2 | 111.2 | +5.25 (+4.96%) | 23,607 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 105 | 105.95 | 103 | 105.95 | 105.95 | +5 (+4.95%) | 72,624 |
| 21 Dec 2006 | INR | 98.75 | 100.95 | 95.65 | 100.95 | 100.95 | +3.95 (+4.07%) | 38,688 |
| 20 Dec 2006 | INR | 97.95 | 99.45 | 96 | 97 | 97 | +0.35 (+0.36%) | 9,920 |
| 19 Dec 2006 | INR | 100 | 100 | 96.1 | 96.65 | 96.65 | -3.35 (-3.35%) | 16,004 |
| 18 Dec 2006 | INR | 100 | 100.5 | 96.9 | 100 | 100 | +0.5 (+0.50%) | 14,578 |
| 15 Dec 2006 | INR | 102 | 103.5 | 98 | 99.5 | 99.5 | -0.1 (-0.10%) | 12,785 |
| 14 Dec 2006 | INR | 99.9 | 101 | 97 | 99.6 | 99.6 | +1.6 (+1.63%) | 26,159 |
| 13 Dec 2006 | INR | 93 | 98.05 | 92 | 98 | 98 | +4.6 (+4.93%) | 26,247 |
| 12 Dec 2006 | INR | 93.1 | 100 | 92.25 | 93.4 | 93.4 | -3 (-3.11%) | 27,741 |
| 11 Dec 2006 | INR | 99 | 102 | 96.4 | 96.4 | 96.4 | -5.05 (-4.98%) | 37,567 |
