| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | INR | 87.8 | 87.9 | 85.65 | 86.55 | 86.55 | -1 (-1.14%) | 25,109 |
| 26 Oct 2006 | INR | 89 | 90.15 | 85.75 | 87.55 | 87.55 | -1.2 (-1.35%) | 44,971 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 86 | 91.95 | 86 | 88.75 | 88.75 | +10.8 (+13.86%) | 134,301 |
| 20 Oct 2006 | INR | 77.9 | 80 | 76.9 | 77.95 | 77.95 | +0.95 (+1.23%) | 16,651 |
| 19 Oct 2006 | INR | 77 | 77.5 | 75.6 | 77 | 77 | +1.95 (+2.60%) | 7,970 |
| 18 Oct 2006 | INR | 75.7 | 77.25 | 75 | 75.05 | 75.05 | -2.15 (-2.78%) | 11,306 |
| 17 Oct 2006 | INR | 79.95 | 79.95 | 76.5 | 77.2 | 77.2 | -0.8 (-1.03%) | 16,144 |
| 16 Oct 2006 | INR | 77.9 | 79.6 | 76.8 | 78 | 78 | +1 (+1.30%) | 21,969 |
| 13 Oct 2006 | INR | 79 | 79 | 76.5 | 77 | 77 | -1.25 (-1.60%) | 15,376 |
| 12 Oct 2006 | INR | 77.15 | 78.85 | 76.35 | 78.25 | 78.25 | -0.15 (-0.19%) | 12,959 |
| 11 Oct 2006 | INR | 79 | 79.65 | 78.05 | 78.4 | 78.4 | +0.4 (+0.51%) | 32,440 |
| 10 Oct 2006 | INR | 79.8 | 81.95 | 77.7 | 78 | 78 | -0.2 (-0.26%) | 24,459 |
| 9 Oct 2006 | INR | 80.5 | 80.5 | 77 | 78.2 | 78.2 | -1.35 (-1.70%) | 27,796 |
| 6 Oct 2006 | INR | 79 | 81.4 | 79 | 79.55 | 79.55 | +1.9 (+2.45%) | 47,821 |
| 5 Oct 2006 | INR | 78.5 | 80 | 76.35 | 77.65 | 77.65 | +0.9 (+1.17%) | 65,557 |
| 4 Oct 2006 | INR | 79.15 | 79.15 | 75 | 76.75 | 76.75 | +1.35 (+1.79%) | 172,865 |
| 3 Oct 2006 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +3.55 (+4.94%) | 15,018 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 67.55 | 71.85 | 67.5 | 71.85 | 71.85 | +3.3 (+4.81%) | 32,042 |
| 28 Sep 2006 | INR | 67.5 | 69.85 | 67.5 | 68.55 | 68.55 | +1.35 (+2.01%) | 9,134 |
| 27 Sep 2006 | INR | 68.75 | 69.25 | 67 | 67.2 | 67.2 | -0.85 (-1.25%) | 10,288 |
| 26 Sep 2006 | INR | 69.7 | 69.95 | 68.05 | 68.05 | 68.05 | -0.1 (-0.15%) | 17,668 |
| 25 Sep 2006 | INR | 68.05 | 70.45 | 68 | 68.15 | 68.15 | -1.4 (-2.01%) | 13,730 |
| 22 Sep 2006 | INR | 70.6 | 71.6 | 69 | 69.55 | 69.55 | -1.85 (-2.59%) | 13,049 |
| 21 Sep 2006 | INR | 72 | 72.65 | 70.6 | 71.4 | 71.4 | -0.15 (-0.21%) | 19,691 |
| 20 Sep 2006 | INR | 71.7 | 73.45 | 71.35 | 71.55 | 71.55 | -0.1 (-0.14%) | 23,050 |
| 19 Sep 2006 | INR | 70 | 71.65 | 70 | 71.65 | 71.65 | +3.15 (+4.60%) | 36,623 |
| 18 Sep 2006 | INR | 68.95 | 69.5 | 67.5 | 68.5 | 68.5 | +1.25 (+1.86%) | 12,507 |
