| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | INR | 68 | 69 | 67.05 | 67.25 | 67.25 | -1.6 (-2.32%) | 8,561 |
| 14 Sep 2006 | INR | 67.35 | 69.5 | 67.35 | 68.85 | 68.85 | +0.75 (+1.10%) | 19,875 |
| 13 Sep 2006 | INR | 68.2 | 70 | 67.5 | 68.1 | 68.1 | +0.95 (+1.41%) | 16,690 |
| 12 Sep 2006 | INR | 66 | 67.8 | 65.5 | 67.15 | 67.15 | +0.1 (+0.15%) | 10,291 |
| 11 Sep 2006 | INR | 72.35 | 72.5 | 67 | 67.05 | 67.05 | -3.45 (-4.89%) | 22,519 |
| 8 Sep 2006 | INR | 68 | 71.9 | 68 | 70.5 | 70.5 | +0.5 (+0.71%) | 5,694 |
| 7 Sep 2006 | INR | 70.7 | 71.75 | 69.5 | 70 | 70 | -0.85 (-1.20%) | 5,341 |
| 6 Sep 2006 | INR | 72 | 72.5 | 70.2 | 70.85 | 70.85 | -0.5 (-0.70%) | 14,711 |
| 5 Sep 2006 | INR | 73.8 | 74 | 70.8 | 71.35 | 71.35 | -0.7 (-0.97%) | 12,885 |
| 4 Sep 2006 | INR | 71.95 | 73 | 71.7 | 72.05 | 72.05 | +1.4 (+1.98%) | 10,769 |
| 1 Sep 2006 | INR | 69.25 | 71.75 | 69.25 | 70.65 | 70.65 | -0.15 (-0.21%) | 5,522 |
| 31 Aug 2006 | INR | 71.6 | 72.5 | 70.15 | 70.8 | 70.8 | -0.75 (-1.05%) | 10,891 |
| 30 Aug 2006 | INR | 72.25 | 74 | 71.1 | 71.55 | 71.55 | -3.05 (-4.09%) | 9,399 |
| 29 Aug 2006 | INR | 75.5 | 76.1 | 74.2 | 74.6 | 74.6 | -0.4 (-0.53%) | 8,391 |
| 28 Aug 2006 | INR | 73.55 | 75.8 | 73.55 | 75 | 75 | +1.95 (+2.67%) | 29,073 |
| 25 Aug 2006 | INR | 75.5 | 76 | 72.5 | 73.05 | 73.05 | -2 (-2.66%) | 24,710 |
| 24 Aug 2006 | INR | 77.3 | 77.3 | 73 | 75.05 | 75.05 | +0.2 (+0.27%) | 62,496 |
| 23 Aug 2006 | INR | 73 | 74.85 | 71.65 | 74.85 | 74.85 | +3.55 (+4.98%) | 111,673 |
| 22 Aug 2006 | INR | 68.75 | 71.3 | 68.15 | 71.3 | 71.3 | +3.65 (+5.40%) | 51,585 |
| 21 Aug 2006 | INR | 68.2 | 68.6 | 67.15 | 67.65 | 67.65 | +0.35 (+0.52%) | 17,782 |
| 18 Aug 2006 | INR | 68 | 68.85 | 67 | 67.3 | 67.3 | +1.05 (+1.58%) | 25,811 |
| 17 Aug 2006 | INR | 70 | 70 | 66.1 | 66.25 | 66.25 | -2.15 (-3.14%) | 15,923 |
| 16 Aug 2006 | INR | 68.75 | 70.4 | 67 | 68.4 | 68.4 | +0.55 (+0.81%) | 78,745 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 65 | 68 | 63.75 | 67.85 | 67.85 | +3.05 (+4.71%) | 63,840 |
| 11 Aug 2006 | INR | 63.6 | 65.4 | 63.6 | 64.8 | 64.8 | +1.5 (+2.37%) | 21,927 |
| 10 Aug 2006 | INR | 63.75 | 65 | 62.85 | 63.3 | 63.3 | +0.15 (+0.24%) | 16,794 |
| 9 Aug 2006 | INR | 62 | 63.85 | 61.9 | 63.15 | 63.15 | +0.85 (+1.36%) | 33,571 |
| 8 Aug 2006 | INR | 62.2 | 63 | 61.9 | 62.3 | 62.3 | +1.2 (+1.96%) | 18,552 |
| 7 Aug 2006 | INR | 61.3 | 62.45 | 60.35 | 61.1 | 61.1 | -0.15 (-0.24%) | 18,324 |
