| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 63.25 | 64.4 | 60.6 | 61.25 | 61.25 | -1.85 (-2.93%) | 43,007 |
| 3 Aug 2006 | INR | 65.5 | 66.25 | 62 | 63.1 | 63.1 | -0.35 (-0.55%) | 112,706 |
| 2 Aug 2006 | INR | 61.8 | 63.45 | 58.1 | 63.45 | 63.45 | +3 (+4.96%) | 205,212 |
| 1 Aug 2006 | INR | 58.8 | 60.65 | 56.9 | 60.45 | 60.45 | +5.3 (+9.61%) | 135,024 |
| 31 Jul 2006 | INR | 50 | 55.15 | 50 | 55.15 | 55.15 | +5.15 (+10.30%) | 58,841 |
| 28 Jul 2006 | INR | 50.25 | 51.8 | 50 | 50 | 50 | -1.05 (-2.06%) | 14,675 |
| 27 Jul 2006 | INR | 51.75 | 52.5 | 50.2 | 51.05 | 51.05 | 0.0 (0.0%) | 15,120 |
| 26 Jul 2006 | INR | 48.7 | 54.6 | 48.7 | 51.05 | 51.05 | +1.05 (+2.10%) | 22,516 |
| 25 Jul 2006 | INR | 50 | 51.45 | 49.1 | 50 | 50 | +0.75 (+1.52%) | 10,035 |
| 24 Jul 2006 | INR | 51 | 51.8 | 47.1 | 49.25 | 49.25 | -1.8 (-3.53%) | 11,750 |
| 21 Jul 2006 | INR | 51.6 | 52 | 51 | 51.05 | 51.05 | -1.35 (-2.58%) | 7,260 |
| 20 Jul 2006 | INR | 54.95 | 54.95 | 52 | 52.4 | 52.4 | +0.3 (+0.58%) | 11,205 |
| 19 Jul 2006 | INR | 54 | 54.65 | 52 | 52.1 | 52.1 | -1.65 (-3.07%) | 8,939 |
| 18 Jul 2006 | INR | 58.85 | 58.85 | 53.45 | 53.75 | 53.75 | -4.05 (-7.01%) | 22,183 |
| 17 Jul 2006 | INR | 59 | 60.4 | 54 | 57.8 | 57.8 | +2.4 (+4.33%) | 42,822 |
| 14 Jul 2006 | INR | 51.5 | 57 | 51.5 | 55.4 | 55.4 | +2.9 (+5.52%) | 6,551 |
| 13 Jul 2006 | INR | 52 | 53.45 | 52 | 52.5 | 52.5 | +1.15 (+2.24%) | 7,429 |
| 12 Jul 2006 | INR | 51.5 | 52.8 | 51 | 51.35 | 51.35 | -0.9 (-1.72%) | 7,197 |
| 11 Jul 2006 | INR | 53 | 53.5 | 51.75 | 52.25 | 52.25 | -0.45 (-0.85%) | 6,760 |
| 10 Jul 2006 | INR | 52 | 53 | 51.75 | 52.7 | 52.7 | -2.3 (-4.18%) | 10,158 |
| 7 Jul 2006 | INR | 56 | 56.45 | 53 | 55 | 55 | -1 (-1.79%) | 9,922 |
| 6 Jul 2006 | INR | 54.55 | 56.4 | 54.55 | 56 | 56 | -0.6 (-1.06%) | 7,285 |
| 5 Jul 2006 | INR | 54.4 | 57.9 | 54.4 | 56.6 | 56.6 | -0.35 (-0.61%) | 9,978 |
| 4 Jul 2006 | INR | 59.4 | 59.5 | 56.1 | 56.95 | 56.95 | -1.4 (-2.40%) | 12,422 |
| 3 Jul 2006 | INR | 59.9 | 59.9 | 58.25 | 58.35 | 58.35 | +0.55 (+0.95%) | 9,483 |
| 30 Jun 2006 | INR | 57 | 57.8 | 56 | 57.8 | 57.8 | +1.85 (+3.31%) | 11,015 |
| 29 Jun 2006 | INR | 54 | 57 | 54 | 55.95 | 55.95 | +1.2 (+2.19%) | 9,151 |
| 28 Jun 2006 | INR | 55.75 | 55.75 | 54.2 | 54.75 | 54.75 | -2.3 (-4.03%) | 12,288 |
| 27 Jun 2006 | INR | 57.05 | 59.45 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 4,212 |
| 26 Jun 2006 | INR | 64.9 | 64.9 | 60 | 60 | 60 | -0.9 (-1.48%) | 25,847 |
