| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | INR | 61.3 | 61.3 | 58.55 | 60.9 | 60.9 | +2.5 (+4.28%) | 44,813 |
| 22 Jun 2006 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 1,495 |
| 21 Jun 2006 | INR | 51.4 | 55.65 | 51.4 | 55.65 | 55.65 | +2.65 (+5%) | 8,056 |
| 20 Jun 2006 | INR | 51.9 | 53 | 51 | 53 | 53 | +2.5 (+4.95%) | 9,186 |
| 19 Jun 2006 | INR | 48.5 | 50.5 | 47.55 | 50.5 | 50.5 | +2.15 (+4.45%) | 17,380 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 48.55 | 51.8 | 48.35 | 48.35 | 48.35 | -2.5 (-4.92%) | 10,620 |
| 13 Jun 2006 | INR | 51 | 53 | 50.85 | 50.85 | 50.85 | -2.1 (-3.97%) | 6,466 |
| 12 Jun 2006 | INR | 51 | 54.05 | 50 | 52.95 | 52.95 | +1.45 (+2.82%) | 43,025 |
| 9 Jun 2006 | INR | 49.8 | 54 | 49.8 | 51.5 | 51.5 | -0.9 (-1.72%) | 25,756 |
| 8 Jun 2006 | INR | 53.75 | 53.75 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 5,562 |
| 7 Jun 2006 | INR | 58.1 | 58.1 | 55.15 | 55.15 | 55.15 | -2.85 (-4.91%) | 16,034 |
| 6 Jun 2006 | INR | 59.9 | 59.9 | 57.55 | 58 | 58 | -2.6 (-4.29%) | 15,916 |
| 5 Jun 2006 | INR | 63 | 64.75 | 60.25 | 60.6 | 60.6 | -2.6 (-4.11%) | 14,620 |
| 2 Jun 2006 | INR | 63.25 | 67.5 | 63.05 | 63.2 | 63.2 | -3 (-4.53%) | 11,935 |
| 1 Jun 2006 | INR | 67.5 | 71.7 | 66.05 | 66.2 | 66.2 | -3.3 (-4.75%) | 8,718 |
| 31 May 2006 | INR | 70.5 | 71.5 | 68.95 | 69.5 | 69.5 | -3.5 (-4.79%) | 10,747 |
| 30 May 2006 | INR | 74.8 | 75.8 | 70.05 | 73 | 73 | +0.7 (+0.97%) | 20,020 |
| 29 May 2006 | INR | 70.5 | 72.3 | 69.5 | 72.3 | 72.3 | +2.5 (+3.58%) | 6,234 |
| 26 May 2006 | INR | 68.1 | 70.5 | 68.1 | 69.8 | 69.8 | +2.3 (+3.41%) | 7,517 |
| 25 May 2006 | INR | 69 | 69.1 | 64.5 | 67.5 | 67.5 | -2.35 (-3.36%) | 6,084 |
| 24 May 2006 | INR | 67.9 | 69.85 | 64 | 69.85 | 69.85 | +3.35 (+5.04%) | 20,301 |
| 23 May 2006 | INR | 67 | 68.75 | 65.45 | 66.5 | 66.5 | -2.35 (-3.41%) | 27,315 |
| 22 May 2006 | INR | 69.9 | 71.9 | 68.85 | 68.85 | 68.85 | -3.6 (-4.97%) | 6,465 |
| 19 May 2006 | INR | 78 | 78 | 72.45 | 72.45 | 72.45 | -3.8 (-4.98%) | 13,497 |
| 18 May 2006 | INR | 78.1 | 79 | 76.25 | 76.25 | 76.25 | -4 (-4.98%) | 19,830 |
| 17 May 2006 | INR | 80.4 | 81.9 | 75.1 | 80.25 | 80.25 | +0.5 (+0.63%) | 13,823 |
| 16 May 2006 | INR | 81 | 82 | 77.55 | 79.75 | 79.75 | -1.85 (-2.27%) | 34,246 |
| 15 May 2006 | INR | 82.1 | 85 | 80.2 | 81.6 | 81.6 | -1.35 (-1.63%) | 24,674 |
