| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | INR | 83 | 85.9 | 81 | 82.95 | 82.95 | -1.75 (-2.07%) | 21,532 |
| 11 May 2006 | INR | 88 | 88 | 84.55 | 84.7 | 84.7 | -0.75 (-0.88%) | 15,758 |
| 10 May 2006 | INR | 86 | 87 | 84.1 | 85.45 | 85.45 | +0.45 (+0.53%) | 17,004 |
| 9 May 2006 | INR | 86.15 | 87.5 | 84.55 | 85 | 85 | -2 (-2.30%) | 20,397 |
| 8 May 2006 | INR | 86.1 | 87.5 | 85.75 | 87 | 87 | +0.5 (+0.58%) | 25,834 |
| 5 May 2006 | INR | 87.25 | 89 | 86 | 86.5 | 86.5 | -0.4 (-0.46%) | 29,194 |
| 4 May 2006 | INR | 89.9 | 90 | 86.5 | 86.9 | 86.9 | -0.1 (-0.11%) | 27,159 |
| 3 May 2006 | INR | 88 | 88 | 86.5 | 87 | 87 | +0.8 (+0.93%) | 17,125 |
| 2 May 2006 | INR | 89.9 | 91.5 | 86 | 86.2 | 86.2 | +0.65 (+0.76%) | 31,679 |
| 1 May 2006 | INR | 0 | 0 | 0 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 83.5 | 88 | 83.4 | 85.55 | 85.55 | -2.2 (-2.51%) | 25,422 |
| 27 Apr 2006 | INR | 89.6 | 91 | 87 | 87.75 | 87.75 | +0.75 (+0.86%) | 25,386 |
| 26 Apr 2006 | INR | 88.85 | 89 | 86.5 | 87 | 87 | -0.1 (-0.11%) | 27,033 |
| 25 Apr 2006 | INR | 89.5 | 90 | 86.5 | 87.1 | 87.1 | -0.15 (-0.17%) | 25,619 |
| 24 Apr 2006 | INR | 90 | 90.9 | 86.5 | 87.25 | 87.25 | +0.65 (+0.75%) | 23,123 |
| 21 Apr 2006 | INR | 88.85 | 90.65 | 86 | 86.6 | 86.6 | -2.25 (-2.53%) | 30,341 |
| 20 Apr 2006 | INR | 86.35 | 91.65 | 86.35 | 88.85 | 88.85 | +1.5 (+1.72%) | 25,462 |
| 19 Apr 2006 | INR | 87.85 | 90 | 86 | 87.35 | 87.35 | -1.6 (-1.80%) | 28,222 |
| 18 Apr 2006 | INR | 92 | 92 | 87.9 | 88.95 | 88.95 | -3.2 (-3.47%) | 30,577 |
| 17 Apr 2006 | INR | 91.8 | 94.4 | 91 | 92.15 | 92.15 | +1.2 (+1.32%) | 38,774 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 95.9 | 96.7 | 88 | 90.95 | 90.95 | -4.7 (-4.91%) | 90,485 |
| 12 Apr 2006 | INR | 103.9 | 103.9 | 95 | 95.65 | 95.65 | -7.85 (-7.58%) | 117,836 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 100.25 | 106.9 | 97.4 | 103.5 | 103.5 | +3.35 (+3.34%) | 145,498 |
| 7 Apr 2006 | INR | 106.5 | 106.6 | 99.05 | 100.15 | 100.15 | -4.8 (-4.57%) | 118,148 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 104.7 | 108.7 | 102 | 104.95 | 104.95 | +1.3 (+1.25%) | 273,216 |
| 4 Apr 2006 | INR | 94 | 104.95 | 94 | 103.65 | 103.65 | +9.45 (+10.03%) | 417,081 |
| 3 Apr 2006 | INR | 93.5 | 95.7 | 93.5 | 94.2 | 94.2 | +2.75 (+3.01%) | 62,834 |
